Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	71.64	71.80	71.56	71.79	162,700	+0.30(+0.41%)
Aug 30, 2017	71.47	71.58	71.35	71.49	144,727	-0.03(-0.04%)
Aug 29, 2017	71.72	71.79	71.42	71.52	85,238	+0.11(+0.15%)
Aug 28, 2017	71.37	71.54	71.24	71.41	174,971	+0.02(+0.03%)
Aug 25, 2017	71.21	71.45	71.21	71.39	238,141	+0.18(+0.26%)
Aug 24, 2017	71.35	71.38	71.09	71.21	248,116	-0.19(-0.27%)
Aug 23, 2017	71.36	71.40	71.16	71.40	174,194	+0.31(+0.44%)
Aug 22, 2017	71.30	71.31	70.94	71.09	153,677	+0.00(+0.00%)
Aug 21, 2017	71.14	71.18	70.99	71.09	105,331	+0.23(+0.32%)
Aug 18, 2017	71.06	71.16	70.81	70.86	409,115	-0.08(-0.12%)
Aug 17, 2017	70.93	71.10	70.81	70.94	1,450,237	+0.05(+0.06%)
Aug 16, 2017	70.58	71.13	70.55	70.90	207,960	+0.28(+0.40%)
Aug 15, 2017	70.49	70.73	70.48	70.62	204,059	-0.14(-0.20%)
Aug 14, 2017	70.81	70.97	70.67	70.76	753,111	-0.05(-0.08%)
Aug 11, 2017	70.66	70.84	70.46	70.81	156,591	-0.03(-0.04%)
Aug 10, 2017	70.82	70.90	70.55	70.84	153,337	+0.02(+0.03%)
Aug 09, 2017	71.13	71.13	70.70	70.82	470,643	-0.04(-0.05%)
Aug 08, 2017	71.09	71.09	70.70	70.86	1,940,025	-0.24(-0.33%)
Aug 07, 2017	71.05	71.20	70.95	71.09	186,083	+0.14(+0.20%)
Aug 04, 2017		71.54	70.84	70.95	399,124	-0.59(-0.83%)
Aug 03, 2017	71.41	71.63	71.34	71.54	167,049	+0.27(+0.38%)
Aug 02, 2017	71.48	71.52	71.22	71.27	202,596	-0.02(-0.02%)
Aug 01, 2017	70.79	71.33	70.79	71.28	163,678	+0.33(+0.46%)
Jul 31, 2017	70.85	70.97	70.73	70.96	113,603	+0.03(+0.04%)
Jul 28, 2017	70.75	70.93	70.57	70.93	75,747	+0.27(+0.39%)
Jul 27, 2017	70.63	70.75	70.49	70.66	159,719	-0.31(-0.44%)
Jul 26, 2017	70.58	71.04	70.58	70.97	344,309	+0.20(+0.28%)
Jul 25, 2017	71.01	71.01	70.63	70.77	406,885	-0.46(-0.65%)
Jul 24, 2017	71.44	71.46	71.11	71.23	234,454	-0.31(-0.43%)
Jul 21, 2017	71.44	71.61	71.39	71.54	296,138	+0.32(+0.45%)
Jul 20, 2017	71.37	71.44	71.09	71.22	163,069	+0.16(+0.22%)
Jul 19, 2017	71.09	71.18	71.02	71.06	306,974	+0.01(+0.01%)
Jul 18, 2017	70.87	71.11	70.85	71.06	157,543	+0.46(+0.65%)
Jul 17, 2017	70.61	70.69	70.47	70.59	1,001,531	+0.08(+0.11%)
Jul 14, 2017	70.80	70.80	70.41	70.52	236,072	+0.13(+0.18%)
Jul 13, 2017	70.52	70.52	70.17	70.39	667,764	-0.15(-0.21%)
Jul 12, 2017	70.60	70.60	70.41	70.54	296,768	+0.44(+0.63%)
Jul 11, 2017	70.09	70.20	69.97	70.10	112,290	+0.05(+0.06%)
Jul 10, 2017	70.02	70.13	69.91	70.06	161,394	+0.19(+0.27%)
Jul 07, 2017	69.90	69.99	69.82	69.87	280,330	-0.19(-0.27%)
Jul 06, 2017	70.01	70.22	69.84	70.06	229,900	-0.30(-0.42%)
Jul 05, 2017	70.32	70.48	70.27	70.35	425,460	+0.07(+0.10%)
Jul 03, 2017	70.63	70.63	70.22	70.28	140,323	-0.12(-0.18%)
Jun 30, 2017	70.51	70.57	70.35	70.41	278,940	-0.08(-0.11%)
Jun 29, 2017	70.44	70.60	70.30	70.48	230,325	-0.40(-0.56%)
Jun 28, 2017	70.88	70.91	70.71	70.88	149,329	-0.05(-0.06%)
Jun 27, 2017	71.19	71.20	70.79	70.93	471,467	-0.58(-0.81%)
Jun 26, 2017	71.56	71.68	71.44	71.51	429,018	+0.36(+0.51%)
Jun 23, 2017	71.12	71.22	71.06	71.15	149,297	-0.05(-0.06%)
Jun 22, 2017	71.17	71.23	71.03	71.19	139,692	+0.20(+0.28%)
Jun 21, 2017	70.99	71.15	70.82	71.00	206,419	-0.02(-0.02%)
Jun 20, 2017	70.78	71.05	70.67	71.01	525,909	+0.42(+0.59%)
Jun 19, 2017	70.74	70.74	70.56	70.60	178,533	-0.05(-0.06%)
Jun 16, 2017	70.60	70.72	70.49	70.64	197,490	+0.07(+0.10%)
Jun 15, 2017	70.58	70.65	70.50	70.57	340,215	-0.18(-0.26%)
Jun 14, 2017	70.62	70.89	70.33	70.76	135,907	+0.81(+1.15%)
Jun 13, 2017	69.74	69.98	69.70	69.95	269,642	+0.15(+0.22%)
Jun 12, 2017	69.72	70.05	69.65	69.80	149,142	-0.07(-0.10%)
Jun 09, 2017	69.74	69.99	69.64	69.87	299,400	-0.06(-0.09%)
Jun 08, 2017	69.96	70.11	69.75	69.93	92,368	-0.12(-0.17%)
Jun 07, 2017	70.11	70.24	69.93	70.05	188,270	-0.14(-0.20%)
Jun 06, 2017	70.24	70.33	70.07	70.19	158,497	+0.35(+0.51%)
Jun 05, 2017	69.96	70.11	69.82	69.84	330,388	-0.34(-0.48%)
Jun 02, 2017	69.96	70.22	69.86	70.17	126,859	+0.65(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.