Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.690
+0.060 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.870
7.939
7.790
7.790
10,510
-0.12(-1.45%)
Aug 30, 2012
7.940
7.940
7.820
7.905
11,800
+0.04(+0.57%)
Aug 29, 2012
7.730
8.000
7.680
7.860
33,786
+0.15(+1.93%)
Aug 27, 2012
7.750
7.869
7.711
7.711
7,466
-0.04(-0.50%)
Aug 24, 2012
7.630
7.930
7.630
7.750
6,536
+0.12(+1.57%)
Aug 23, 2012
7.760
7.930
7.500
7.630
3,872
+0.00(+0.00%)
Aug 22, 2012
7.560
7.730
7.490
7.630
8,390
+0.08(+1.05%)
Aug 21, 2012
7.500
7.650
7.500
7.551
10,107
-0.10(-1.30%)
Aug 20, 2012
7.850
7.940
7.500
7.650
3,272
-0.15(-1.92%)
Aug 17, 2012
7.600
7.950
7.600
7.800
16,267
+0.19(+2.50%)
Aug 16, 2012
7.700
7.950
7.600
7.610
14,299
+0.03(+0.40%)
Aug 15, 2012
7.840
7.840
7.490
7.580
27,441
+0.08(+1.07%)
Aug 14, 2012
6.350
7.880
6.350
7.500
89,040
+0.38(+5.34%)
Aug 13, 2012
6.830
7.660
6.830
7.120
46,462
+0.32(+4.71%)
Aug 10, 2012
6.820
7.050
6.750
6.800
4,185
-0.22(-3.13%)
Aug 09, 2012
6.620
7.020
6.600
7.020
8,086
+0.12(+1.74%)
Aug 08, 2012
6.780
7.040
6.760
6.900
4,665
+0.02(+0.29%)
Aug 07, 2012
7.170
7.170
6.660
6.880
6,644
-0.19(-2.62%)
Aug 06, 2012
6.830
7.370
6.791
7.065
15,776
+0.20(+2.94%)
Aug 03, 2012
6.670
6.900
6.670
6.863
11,039
+0.12(+1.82%)
Aug 02, 2012
6.620
6.900
6.600
6.740
11,006
+0.18(+2.74%)
Aug 01, 2012
6.530
6.878
6.500
6.560
6,992
+0.05(+0.77%)
Jul 31, 2012
6.450
6.700
6.400
6.510
16,746
-0.04(-0.61%)
Jul 30, 2012
6.550
6.770
6.280
6.550
12,117
+0.13(+2.02%)
Jul 27, 2012
6.500
6.900
6.310
6.420
13,868
+0.02(+0.31%)
Jul 26, 2012
6.600
6.680
6.310
6.400
8,931
+0.05(+0.79%)
Jul 25, 2012
6.590
6.750
6.310
6.350
19,852
-0.38(-5.65%)
Jul 24, 2012
6.750
6.750
6.360
6.730
5,452
+0.38(+5.98%)
Jul 23, 2012
6.310
6.619
6.240
6.350
38,481
-0.56(-8.10%)
Jul 20, 2012
7.520
7.520
6.690
6.910
7,135
-0.54(-7.25%)
Jul 19, 2012
6.940
7.490
6.870
7.450
42,134
+0.48(+6.89%)
Jul 18, 2012
6.960
7.190
6.150
6.970
78,621
-0.06(-0.85%)
Jul 17, 2012
7.440
7.450
6.700
7.030
25,895
-0.32(-4.36%)
Jul 16, 2012
7.750
7.750
7.110
7.350
24,816
-0.23(-3.03%)
Jul 13, 2012
7.640
8.000
7.400
7.580
75,788
+0.13(+1.74%)
Jul 12, 2012
6.400
7.450
6.150
7.450
112,253
+1.27(+20.55%)
Jul 11, 2012
6.250
6.300
6.060
6.180
19,023
-0.20(-3.13%)
Jul 10, 2012
6.350
6.550
6.100
6.380
38,020
-0.25(-3.77%)
Jul 09, 2012
6.150
6.980
5.780
6.630
186,956
+0.14(+2.16%)
Jul 06, 2012
4.920
6.490
4.920
6.490
244,533
+1.62(+33.26%)
Jul 05, 2012
4.510
6.350
4.510
4.870
315,291
+0.67(+15.95%)
Jul 03, 2012
4.490
4.490
4.200
4.200
4,607
-0.32(-7.08%)
Jul 02, 2012
4.110
4.520
4.110
4.520
731
+0.37(+8.91%)
Jun 29, 2012
4.390
4.520
4.020
4.150
9,445
-0.08(-1.89%)
Jun 28, 2012
4.390
4.390
4.230
4.230
800
+0.11(+2.72%)
Jun 27, 2012
4.200
4.200
4.118
4.118
1,750
-0.08(-1.95%)
Jun 26, 2012
4.110
4.200
4.010
4.200
3,250
+0.10(+2.44%)
Jun 25, 2012
4.050
4.100
4.050
4.100
1,594
-0.26(-5.96%)
Jun 22, 2012
4.360
4.360
4.360
4.360
300
+0.06(+1.40%)
Jun 21, 2012
4.300
4.300
4.300
4.300
400
+0.00(+0.00%)
Jun 20, 2012
4.300
4.300
4.220
4.300
8,627
+0.07(+1.65%)
Jun 19, 2012
4.300
4.340
4.230
4.230
2,617
-0.12(-2.76%)
Jun 18, 2012
4.310
4.500
4.100
4.350
14,094
+0.09(+2.11%)
Jun 15, 2012
4.170
4.370
4.150
4.260
11,867
+0.09(+2.16%)
Jun 14, 2012
4.470
4.470
4.170
4.170
2,080
-0.07(-1.65%)
Jun 13, 2012
4.400
4.420
4.220
4.240
1,785
-0.09(-2.08%)
Jun 12, 2012
4.500
4.500
4.330
4.330
668
+0.08(+1.88%)
Jun 11, 2012
4.380
4.420
4.250
4.250
2,847
+0.00(+0.00%)
Jun 08, 2012
4.380
4.380
4.250
4.250
4,340
-0.19(-4.28%)
Jun 07, 2012
4.250
4.520
4.250
4.440
6,456
+0.18(+4.23%)
Jun 06, 2012
4.260
4.400
4.260
4.260
7,702
+0.01(+0.24%)
Jun 05, 2012
4.180
4.510
4.180
4.250
12,657
-0.02(-0.47%)
Jun 04, 2012
4.510
4.519
4.270
4.270
6,121
-0.28(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.