Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.690
+0.060 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.710
5.800
5.500
5.560
13,088
-0.34(-5.76%)
Aug 28, 2015
5.370
5.970
5.370
5.900
1,718
+0.47(+8.65%)
Aug 27, 2015
5.516
6.190
5.430
5.430
17,465
-0.07(-1.27%)
Aug 26, 2015
5.610
5.610
5.200
5.500
45,333
-0.05(-0.90%)
Aug 25, 2015
5.570
5.860
5.420
5.550
16,572
+0.03(+0.54%)
Aug 24, 2015
5.250
5.565
5.100
5.520
7,636
-0.14(-2.47%)
Aug 21, 2015
5.530
5.660
5.250
5.660
17,273
+0.03(+0.53%)
Aug 20, 2015
5.958
6.080
5.630
5.630
25,008
-0.32(-5.38%)
Aug 19, 2015
6.030
6.160
5.910
5.950
15,840
+0.00(+0.00%)
Aug 18, 2015
5.900
5.950
5.900
5.950
1,539
+0.13(+2.23%)
Aug 17, 2015
5.990
6.000
5.820
5.820
12,725
-0.17(-2.84%)
Aug 14, 2015
6.150
6.190
5.980
5.990
5,375
-0.18(-2.92%)
Aug 13, 2015
6.190
6.190
5.930
6.170
1,332
-0.05(-0.80%)
Aug 12, 2015
5.990
6.253
5.990
6.220
30,156
+0.21(+3.50%)
Aug 11, 2015
5.850
6.010
5.850
6.010
2,940
+0.16(+2.73%)
Aug 10, 2015
5.910
5.910
5.850
5.850
440
-0.03(-0.51%)
Aug 07, 2015
5.850
5.923
5.850
5.880
2,690
+0.00(+0.00%)
Aug 06, 2015
6.000
6.000
5.870
5.880
10,346
-0.12(-2.00%)
Aug 05, 2015
6.010
6.010
6.000
6.000
6,925
+0.08(+1.35%)
Aug 04, 2015
6.000
6.000
5.920
5.920
2,604
+0.03(+0.51%)
Aug 03, 2015
6.060
6.060
5.890
5.890
2,952
+0.01(+0.17%)
Jul 30, 2015
5.880
5.880
5.880
5.880
175
-0.02(-0.34%)
Jul 29, 2015
5.900
5.900
5.900
5.900
5,601
+0.00(+0.00%)
Jul 28, 2015
5.920
5.920
5.900
5.900
8,095
+0.00(+0.00%)
Jul 27, 2015
5.930
5.930
5.880
5.900
2,194
-0.02(-0.34%)
Jul 24, 2015
6.027
6.030
5.890
5.920
17,397
-0.12(-2.00%)
Jul 23, 2015
6.010
6.098
6.010
6.041
364
-0.03(-0.48%)
Jul 22, 2015
6.070
6.070
6.070
6.070
100
-0.07(-1.14%)
Jul 20, 2015
6.010
6.140
6.140
6.140
40
-0.05(-0.81%)
Jul 17, 2015
6.190
6.190
6.190
6.190
216
+0.00(+0.00%)
Jul 16, 2015
6.130
6.190
6.123
6.190
3,477
+0.00(+0.02%)
Jul 15, 2015
6.200
6.220
6.105
6.189
678
+0.01(+0.14%)
Jul 14, 2015
6.150
6.180
6.150
6.180
1,120
-0.01(-0.16%)
Jul 13, 2015
6.110
6.190
6.060
6.190
6,378
+0.12(+1.98%)
Jul 10, 2015
6.240
6.240
6.040
6.070
745
+0.02(+0.33%)
Jul 09, 2015
5.960
6.190
5.900
6.050
2,817
+0.10(+1.62%)
Jul 08, 2015
6.130
6.190
5.953
5.953
967
-0.15(-2.53%)
Jul 07, 2015
5.920
6.168
5.880
6.108
13,645
-0.04(-0.68%)
Jul 02, 2015
5.900
6.150
6.150
6.150
232
+0.23(+3.89%)
Jul 01, 2015
6.060
6.060
5.910
5.920
12,159
-0.15(-2.39%)
Jun 30, 2015
6.100
6.122
6.058
6.065
3,653
-0.03(-0.57%)
Jun 29, 2015
6.130
6.140
6.080
6.100
3,598
-0.05(-0.81%)
Jun 26, 2015
6.120
6.150
6.110
6.150
1,777
+0.04(+0.65%)
Jun 25, 2015
6.080
6.110
6.080
6.110
1,961
+0.00(+0.00%)
Jun 24, 2015
6.110
6.230
6.060
6.110
3,488
-0.02(-0.33%)
Jun 23, 2015
6.171
6.250
6.130
6.130
8,308
-0.05(-0.81%)
Jun 22, 2015
6.180
6.180
6.180
6.180
101
+0.00(+0.00%)
Jun 19, 2015
6.063
6.180
6.063
6.180
1,013
+0.08(+1.31%)
Jun 18, 2015
6.060
6.100
6.060
6.100
2,633
+0.03(+0.49%)
Jun 17, 2015
6.078
6.140
6.060
6.070
682
+0.00(+0.00%)
Jun 16, 2015
6.150
6.150
6.070
6.070
430
-0.05(-0.82%)
Jun 15, 2015
6.081
6.170
6.110
6.120
631
+0.01(+0.16%)
Jun 12, 2015
6.281
6.320
6.110
6.110
2,408
-0.14(-2.24%)
Jun 11, 2015
6.250
6.250
6.250
6.250
202
-0.08(-1.26%)
Jun 10, 2015
6.250
6.330
6.250
6.330
406
+0.12(+1.93%)
Jun 09, 2015
6.200
6.210
6.200
6.210
2,027
-0.10(-1.58%)
Jun 08, 2015
6.340
6.340
6.310
6.310
1,249
+0.00(+0.00%)
Jun 05, 2015
6.240
6.310
6.192
6.310
19,319
+0.07(+1.12%)
Jun 04, 2015
6.340
6.340
6.124
6.240
1,746
-0.10(-1.58%)
Jun 03, 2015
6.190
6.390
6.150
6.340
34,976
+0.15(+2.42%)
Jun 02, 2015
6.185
6.190
6.150
6.190
4,109
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.