Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.650
6.690
6.420
6.440
128,000
-0.17(-2.57%)
Aug 29, 2019
6.490
6.670
6.360
6.610
148,287
+0.19(+2.96%)
Aug 28, 2019
6.120
6.470
6.070
6.420
184,612
+0.33(+5.42%)
Aug 27, 2019
6.490
6.580
6.080
6.090
214,904
-0.39(-6.02%)
Aug 26, 2019
6.520
6.520
6.280
6.480
135,205
+0.04(+0.62%)
Aug 23, 2019
6.480
6.560
6.300
6.440
114,900
-0.03(-0.46%)
Aug 22, 2019
6.270
6.490
6.240
6.470
170,893
+0.24(+3.85%)
Aug 21, 2019
6.130
6.290
6.100
6.230
187,513
+0.15(+2.47%)
Aug 20, 2019
6.100
6.280
6.050
6.080
184,175
-0.10(-1.62%)
Aug 19, 2019
6.590
6.590
6.090
6.180
306,797
-0.24(-3.74%)
Aug 16, 2019
6.340
6.590
6.280
6.420
169,100
+0.16(+2.56%)
Aug 15, 2019
6.300
6.350
6.138
6.260
192,418
+0.01(+0.16%)
Aug 14, 2019
6.380
6.380
5.900
6.250
416,516
-0.16(-2.50%)
Aug 13, 2019
6.200
6.490
6.170
6.410
335,342
+0.15(+2.40%)
Aug 12, 2019
5.950
6.440
5.880
6.260
555,276
+0.21(+3.47%)
Aug 09, 2019
7.400
7.450
5.510
6.050
1,677,100
-2.20(-26.67%)
Aug 08, 2019
8.060
8.330
8.030
8.250
236,862
+0.26(+3.25%)
Aug 07, 2019
7.940
8.122
7.760
7.990
153,528
-0.09(-1.11%)
Aug 06, 2019
8.010
8.300
8.010
8.080
195,974
+0.16(+2.02%)
Aug 05, 2019
8.000
8.100
7.690
7.920
345,278
-0.47(-5.60%)
Aug 02, 2019
8.870
8.870
8.154
8.390
354,100
-0.57(-6.36%)
Aug 01, 2019
9.050
9.170
8.700
8.960
314,366
-0.09(-0.99%)
Jul 31, 2019
9.430
9.489
8.640
9.050
411,537
-0.34(-3.62%)
Jul 30, 2019
9.370
9.540
9.260
9.390
240,597
+0.04(+0.43%)
Jul 29, 2019
9.200
9.540
9.020
9.350
458,285
+0.22(+2.41%)
Jul 26, 2019
8.950
9.160
8.930
9.130
147,200
+0.23(+2.58%)
Jul 25, 2019
9.050
9.300
8.800
8.900
235,519
-0.16(-1.77%)
Jul 24, 2019
8.510
9.160
8.470
9.060
412,058
+0.53(+6.21%)
Jul 23, 2019
8.690
8.800
8.420
8.530
294,276
-0.14(-1.61%)
Jul 22, 2019
8.980
9.090
8.670
8.670
217,484
-0.23(-2.58%)
Jul 19, 2019
9.170
9.240
8.841
8.900
267,100
-0.13(-1.44%)
Jul 18, 2019
9.310
9.500
9.000
9.030
271,883
-0.33(-3.53%)
Jul 17, 2019
9.570
9.590
9.060
9.360
316,820
-0.15(-1.58%)
Jul 16, 2019
9.780
9.840
9.470
9.510
326,263
-0.24(-2.46%)
Jul 15, 2019
9.650
9.840
9.470
9.750
284,449
+0.16(+1.67%)
Jul 12, 2019
9.770
9.870
9.415
9.590
351,200
-0.01(-0.10%)
Jul 11, 2019
9.500
9.780
9.279
9.600
226,147
+0.09(+0.95%)
Jul 10, 2019
9.670
9.720
8.750
9.510
695,760
-0.21(-2.16%)
Jul 09, 2019
10.06
10.25
9.330
9.720
402,893
-0.28(-2.80%)
Jul 08, 2019
9.700
10.19
9.630
10.00
587,443
+0.41(+4.28%)
Jul 05, 2019
9.410
9.890
9.369
9.590
448,700
+0.04(+0.42%)
Jul 03, 2019
9.080
9.710
8.960
9.550
459,200
+0.60(+6.70%)
Jul 02, 2019
8.400
9.010
8.400
8.950
460,992
+0.57(+6.80%)
Jul 01, 2019
8.490
8.760
8.230
8.380
342,749
+0.15(+1.82%)
Jun 28, 2019
7.650
8.230
7.540
8.230
1,683,400
+0.63(+8.29%)
Jun 27, 2019
7.490
7.770
7.490
7.600
192,710
+0.11(+1.47%)
Jun 26, 2019
7.640
7.790
7.480
7.490
216,166
-0.13(-1.71%)
Jun 25, 2019
7.930
7.994
7.550
7.620
152,506
-0.32(-4.03%)
Jun 24, 2019
7.980
7.980
7.590
7.940
221,347
+0.08(+1.02%)
Jun 21, 2019
7.620
7.980
7.311
7.860
323,200
+0.18(+2.34%)
Jun 20, 2019
7.690
7.710
7.370
7.680
176,839
+0.17(+2.26%)
Jun 19, 2019
7.420
7.580
7.350
7.510
180,003
+0.12(+1.62%)
Jun 18, 2019
7.150
7.730
7.150
7.390
320,563
+0.29(+4.08%)
Jun 17, 2019
6.780
7.340
6.780
7.100
400,273
+0.34(+5.03%)
Jun 14, 2019
6.730
6.820
6.640
6.760
179,400
+0.03(+0.45%)
Jun 13, 2019
6.510
6.950
6.470
6.730
260,629
+0.33(+5.16%)
Jun 12, 2019
6.510
6.600
6.340
6.400
217,466
-0.14(-2.14%)
Jun 11, 2019
6.940
7.140
6.510
6.540
242,096
-0.33(-4.80%)
Jun 10, 2019
6.500
7.180
6.490
6.870
248,419
+0.41(+6.35%)
Jun 07, 2019
6.290
6.500
6.210
6.460
147,300
+0.17(+2.70%)
Jun 06, 2019
6.400
6.430
6.220
6.290
200,432
-0.09(-1.41%)
Jun 05, 2019
6.580
6.600
6.300
6.380
185,002
-0.12(-1.85%)
Jun 04, 2019
6.400
6.540
6.320
6.500
187,563
+0.14(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.