Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
94.02
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
0.5071
0.5276
0.5051
0.5210
30,120,566
+0.01(+2.00%)
Aug 28, 2003
0.5021
0.5199
0.4918
0.5107
33,823,532
+0.01(+2.21%)
Aug 27, 2003
0.5026
0.5081
0.4934
0.4997
26,537,524
-0.00(-0.10%)
Aug 26, 2003
0.4683
0.5008
0.4632
0.5002
57,096,180
+0.03(+5.27%)
Aug 25, 2003
0.4852
0.4867
0.4698
0.4752
33,684,028
-0.01(-2.76%)
Aug 22, 2003
0.5003
0.5054
0.4844
0.4887
45,813,512
-0.01(-1.54%)
Aug 21, 2003
0.5301
0.5301
0.4954
0.4963
87,375,832
-0.03(-5.10%)
Aug 20, 2003
0.4742
0.5259
0.4710
0.5230
74,994,264
+0.03(+6.53%)
Aug 19, 2003
0.5010
0.5073
0.4837
0.4909
51,124,444
-0.00(-0.41%)
Aug 18, 2003
0.4596
0.5005
0.4577
0.4930
64,502,116
+0.04(+8.40%)
Aug 15, 2003
0.4527
0.4643
0.4402
0.4548
17,107,562
+0.00(+0.25%)
Aug 14, 2003
0.4636
0.4641
0.4477
0.4536
31,948,800
-0.01(-1.99%)
Aug 13, 2003
0.4638
0.4705
0.4581
0.4628
36,882,824
-0.00(-0.13%)
Aug 12, 2003
0.4556
0.4647
0.4443
0.4634
33,566,552
+0.00(+0.93%)
Aug 11, 2003
0.4647
0.4731
0.4477
0.4592
66,969,128
+0.00(+0.36%)
Aug 08, 2003
0.4391
0.4592
0.3964
0.4575
143,338,848
+0.03(+5.86%)
Aug 07, 2003
0.4367
0.4442
0.4121
0.4322
78,305,640
-0.02(-4.58%)
Aug 06, 2003
0.4791
0.4816
0.4439
0.4529
57,296,868
-0.02(-4.23%)
Aug 05, 2003
0.4814
0.5026
0.4668
0.4729
59,147,128
-0.00(-0.96%)
Aug 04, 2003
0.4874
0.4893
0.4618
0.4775
59,259,712
-0.01(-2.87%)
Aug 01, 2003
0.5154
0.5195
0.5067
0.4916
44,582,500
-0.02(-4.62%)
Jul 31, 2003
0.5143
0.5236
0.5005
0.5154
63,804,596
+0.00(+0.52%)
Jul 30, 2003
0.5138
0.5195
0.4985
0.5128
58,926,860
-0.01(-1.10%)
Jul 29, 2003
0.5254
0.5333
0.5025
0.5185
220,112,400
+0.06(+14.30%)
Jul 28, 2003
0.4412
0.4614
0.4341
0.4536
107,638,136
+0.02(+5.56%)
Jul 25, 2003
0.4213
0.4314
0.3994
0.4297
64,100,736
+0.01(+2.99%)
Jul 24, 2003
0.3856
0.4186
0.3779
0.4173
99,894,456
+0.05(+14.56%)
Jul 23, 2003
0.3606
0.3703
0.3549
0.3642
57,509,796
-0.02(-5.04%)
Jul 22, 2003
0.3977
0.4006
0.3695
0.3836
38,069,832
-0.01(-1.96%)
Jul 21, 2003
0.3974
0.4090
0.3853
0.3912
44,225,128
-0.01(-1.36%)
Jul 18, 2003
0.3658
0.3980
0.3584
0.3966
54,325,684
+0.04(+11.29%)
Jul 17, 2003
0.3711
0.3857
0.3463
0.3564
78,305,640
-0.04(-9.26%)
Jul 16, 2003
0.4002
0.4002
0.3810
0.3927
28,698,608
-0.00(-0.57%)
Jul 15, 2003
0.4118
0.4131
0.3913
0.3950
43,062,596
-0.01(-3.28%)
Jul 14, 2003
0.4224
0.4256
0.4036
0.4084
50,796,488
+0.00(+0.35%)
Jul 11, 2003
0.3911
0.4076
0.3723
0.4070
61,236,404
+0.02(+4.59%)
Jul 10, 2003
0.4130
0.4255
0.3873
0.3891
70,561,960
-0.03(-8.22%)
Jul 09, 2003
0.3983
0.4262
0.3933
0.4239
64,969,576
+0.03(+7.10%)
Jul 08, 2003
0.3994
0.4080
0.3897
0.3958
85,342,016
-0.00(-1.02%)
Jul 07, 2003
0.3899
0.4004
0.3788
0.3999
43,099,308
+0.02(+4.04%)
Jul 03, 2003
0.3720
0.3868
0.3652
0.3844
23,226,146
+0.01(+1.98%)
Jul 02, 2003
0.3986
0.4024
0.3752
0.3769
62,830,516
-0.01(-3.25%)
Jul 01, 2003
0.3750
0.3896
0.3549
0.3896
73,415,672
+0.02(+4.58%)
Jun 30, 2003
0.3549
0.3815
0.3474
0.3725
76,536,976
+0.03(+7.26%)
Jun 27, 2003
0.3608
0.3718
0.3422
0.3473
62,382,636
-0.01(-2.47%)
Jun 26, 2003
0.3237
0.3590
0.3232
0.3561
54,597,352
+0.03(+10.49%)
Jun 25, 2003
0.3095
0.3273
0.3077
0.3223
34,584,684
+0.01(+3.95%)
Jun 24, 2003
0.2976
0.3164
0.2901
0.3100
33,745,216
+0.01(+2.78%)
Jun 23, 2003
0.3214
0.3279
0.2878
0.3016
57,265,052
-0.02(-6.28%)
Jun 20, 2003
0.3155
0.3365
0.3059
0.3219
64,803,148
+0.01(+3.65%)
Jun 19, 2003
0.3379
0.3479
0.3026
0.3105
67,370,504
-0.03(-8.52%)
Jun 18, 2003
0.3509
0.3575
0.3346
0.3394
71,829,728
-0.03(-8.05%)
Jun 17, 2003
0.3729
0.3759
0.3601
0.3692
33,299,782
+0.00(+1.01%)
Jun 16, 2003
0.3474
0.3661
0.3277
0.3655
48,207,100
+0.02(+6.17%)
Jun 13, 2003
0.3551
0.3597
0.3395
0.3442
22,335,280
-0.01(-3.30%)
Jun 12, 2003
0.3550
0.3624
0.3459
0.3560
37,178,964
+0.01(+1.48%)
Jun 11, 2003
0.3398
0.3524
0.3310
0.3508
31,571,894
+0.01(+3.90%)
Jun 10, 2003
0.3335
0.3437
0.3274
0.3376
29,036,354
+0.01(+2.48%)
Jun 09, 2003
0.3316
0.3388
0.3188
0.3294
30,138,482
-0.00(-0.65%)
Jun 06, 2003
0.3565
0.3565
0.3269
0.3316
42,017,540
-0.02(-4.59%)
Jun 05, 2003
0.3398
0.3565
0.3381
0.3475
44,903,064
+0.00(+0.83%)
Jun 04, 2003
0.3408
0.3524
0.3147
0.3446
75,092,160
+0.01(+2.52%)
Jun 03, 2003
0.2997
0.3392
0.2975
0.3362
64,636,724
+0.03(+10.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.