Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intec Parent Inc
(NQ:
NTEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
6.070
6.090
6.030
6.040
27,878
-0.03(-0.49%)
Aug 30, 2016
6.060
6.110
6.010
6.070
29,035
+0.07(+1.17%)
Aug 29, 2016
6.060
6.090
5.860
6.000
21,079
-0.02(-0.33%)
Aug 26, 2016
6.150
6.150
6.001
6.020
49,555
-0.17(-2.75%)
Aug 25, 2016
6.050
6.190
6.020
6.190
105,941
+0.09(+1.48%)
Aug 24, 2016
6.140
6.330
6.040
6.100
40,507
-0.04(-0.65%)
Aug 23, 2016
6.040
6.180
6.040
6.140
21,535
+0.05(+0.82%)
Aug 22, 2016
6.180
6.180
6.040
6.090
103,834
+0.17(+2.87%)
Aug 19, 2016
5.780
5.985
5.300
5.920
29,958
+0.10(+1.72%)
Aug 18, 2016
5.921
5.980
5.790
5.820
16,026
-0.11(-1.85%)
Aug 17, 2016
5.970
5.970
5.800
5.930
13,713
-0.02(-0.34%)
Aug 16, 2016
6.050
6.050
5.870
5.950
34,280
-0.04(-0.67%)
Aug 15, 2016
6.070
6.070
5.890
5.990
65,535
+0.10(+1.70%)
Aug 12, 2016
5.830
5.890
5.780
5.890
17,697
+0.02(+0.34%)
Aug 11, 2016
5.860
5.890
5.810
5.870
21,335
+0.09(+1.56%)
Aug 10, 2016
5.770
5.850
5.395
5.780
16,938
-0.05(-0.86%)
Aug 09, 2016
5.860
5.860
5.720
5.830
18,748
+0.02(+0.34%)
Aug 08, 2016
5.860
5.860
5.810
5.810
51,982
+0.09(+1.57%)
Aug 05, 2016
5.570
5.733
5.520
5.720
23,305
+0.18(+3.25%)
Aug 04, 2016
5.680
5.820
5.500
5.540
125,950
-0.12(-2.12%)
Aug 03, 2016
5.710
5.710
5.520
5.660
60,908
+0.11(+1.98%)
Aug 02, 2016
5.600
5.640
5.390
5.550
32,483
-0.17(-2.97%)
Aug 01, 2016
5.720
5.820
5.440
5.720
129,903
+0.60(+11.72%)
Jul 29, 2016
4.980
5.340
4.975
5.120
52,895
+0.15(+2.91%)
Jul 28, 2016
4.900
5.283
4.850
4.975
22,486
+0.35(+7.68%)
Jul 27, 2016
4.620
4.630
4.620
4.620
4,207
+0.00(+0.00%)
Jul 26, 2016
4.630
4.690
4.580
4.620
17,638
+0.15(+3.36%)
Jul 25, 2016
4.470
4.470
4.470
4.470
120
-0.04(-0.89%)
Jul 22, 2016
4.510
4.510
4.510
4.510
120
-0.01(-0.22%)
Jul 20, 2016
4.307
4.520
4.520
4.520
700
+0.09(+2.03%)
Jul 18, 2016
4.450
4.430
4.430
4.430
2,200
-0.05(-1.12%)
Jul 15, 2016
4.480
4.480
4.480
4.480
1,000
+0.06(+1.36%)
Jul 14, 2016
4.490
4.490
4.280
4.420
1,906
+0.04(+0.92%)
Jul 13, 2016
4.570
4.570
4.250
4.380
1,273
-0.01(-0.23%)
Jul 12, 2016
4.350
4.390
4.350
4.390
1,290
-0.06(-1.35%)
Jul 08, 2016
4.350
4.450
4.450
4.450
1,300
+0.05(+1.14%)
Jul 07, 2016
4.430
4.590
4.140
4.400
12,617
-0.20(-4.35%)
Jul 05, 2016
4.420
4.610
4.390
4.600
4,535
-0.01(-0.22%)
Jul 01, 2016
4.580
4.610
4.610
4.610
5,400
+0.01(+0.23%)
Jun 30, 2016
4.460
4.600
4.460
4.599
2,363
+0.20(+4.53%)
Jun 29, 2016
4.400
4.400
4.400
4.400
437
-0.11(-2.44%)
Jun 28, 2016
4.510
4.510
4.510
4.510
302
+0.16(+3.68%)
Jun 27, 2016
4.340
4.550
4.340
4.350
937
-0.24(-5.23%)
Jun 24, 2016
4.310
4.590
4.310
4.590
400
-0.03(-0.65%)
Jun 23, 2016
4.480
4.620
4.470
4.620
910
+0.05(+1.09%)
Jun 22, 2016
4.251
4.570
4.250
4.570
4,717
+0.00(+0.00%)
Jun 21, 2016
4.440
4.570
4.250
4.570
1,700
-0.07(-1.51%)
Jun 20, 2016
4.530
4.640
4.470
4.640
3,290
+0.04(+0.87%)
Jun 17, 2016
4.590
4.600
4.370
4.600
11,887
+0.31(+7.23%)
Jun 16, 2016
4.420
4.590
4.290
4.290
2,787
-0.31(-6.74%)
Jun 15, 2016
4.600
4.630
4.600
4.600
6,402
-0.03(-0.65%)
Jun 14, 2016
4.620
4.630
4.620
4.630
300
+0.13(+2.89%)
Jun 13, 2016
4.560
4.560
4.428
4.500
6,955
-0.01(-0.22%)
Jun 10, 2016
4.590
4.590
4.485
4.510
1,402
-0.12(-2.59%)
Jun 09, 2016
4.820
4.860
4.480
4.630
16,196
-0.25(-5.12%)
Jun 08, 2016
4.710
4.890
4.710
4.880
18,447
+0.24(+5.17%)
Jun 07, 2016
4.800
4.800
4.570
4.640
3,227
-0.20(-4.13%)
Jun 06, 2016
4.900
4.910
4.380
4.840
37,913
+0.20(+4.31%)
Jun 03, 2016
4.600
4.670
4.600
4.640
8,019
+0.08(+1.75%)
Jun 02, 2016
4.340
4.700
4.340
4.560
17,327
+0.18(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.