Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intec Parent Inc
(NQ:
NTEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.7350
0.7467
0.7000
0.7224
1,719,900
+0.00(+0.33%)
Aug 29, 2019
0.7000
0.7800
0.6100
0.7200
5,308,394
+0.04(+5.73%)
Aug 28, 2019
0.5900
0.8200
0.5512
0.6810
19,989,672
+0.16(+30.96%)
Aug 27, 2019
0.4511
0.5325
0.4500
0.5200
2,808,100
+0.06(+13.96%)
Aug 26, 2019
0.4675
0.4699
0.4500
0.4563
265,953
-0.00(-0.85%)
Aug 23, 2019
0.4545
0.4797
0.4351
0.4602
540,000
+0.01(+2.91%)
Aug 22, 2019
0.4427
0.4550
0.4301
0.4472
491,532
+0.01(+1.64%)
Aug 21, 2019
0.4500
0.4599
0.4301
0.4400
705,473
-0.01(-2.22%)
Aug 20, 2019
0.4400
0.4700
0.4400
0.4500
563,979
-0.02(-4.26%)
Aug 19, 2019
0.4600
0.4700
0.4300
0.4700
1,315,234
+0.01(+2.17%)
Aug 16, 2019
0.4720
0.4720
0.4400
0.4600
485,900
+0.01(+2.22%)
Aug 15, 2019
0.5200
0.5200
0.4500
0.4500
1,351,034
-0.06(-11.76%)
Aug 14, 2019
0.5100
0.5400
0.4700
0.5100
1,849,053
-0.05(-8.93%)
Aug 13, 2019
0.4300
0.5700
0.4100
0.5600
3,462,936
+0.13(+29.03%)
Aug 12, 2019
0.4595
0.4600
0.4336
0.4340
603,742
-0.03(-6.30%)
Aug 09, 2019
0.4749
0.4749
0.4350
0.4632
1,063,000
+0.00(+0.48%)
Aug 08, 2019
0.4416
0.5180
0.4416
0.4610
928,784
-0.03(-5.92%)
Aug 07, 2019
0.4800
0.4900
0.4400
0.4900
818,946
+0.01(+2.08%)
Aug 06, 2019
0.4700
0.4900
0.4600
0.4800
869,151
+0.01(+2.13%)
Aug 05, 2019
0.5200
0.5200
0.4500
0.4700
1,837,129
-0.04(-7.37%)
Aug 02, 2019
0.5200
0.6799
0.4678
0.5074
12,031,000
+0.04(+8.47%)
Aug 01, 2019
0.4807
0.5099
0.4577
0.4678
1,160,404
-0.01(-2.13%)
Jul 31, 2019
0.4410
0.4800
0.4351
0.4780
881,095
+0.03(+6.22%)
Jul 30, 2019
0.4600
0.4600
0.4200
0.4500
1,084,705
-0.01(-2.17%)
Jul 29, 2019
0.4700
0.4890
0.4400
0.4600
1,859,870
-0.02(-4.17%)
Jul 26, 2019
0.5000
0.5000
0.4618
0.4800
1,320,600
-0.02(-4.00%)
Jul 25, 2019
0.5300
0.5300
0.4900
0.5000
1,486,909
-0.02(-3.10%)
Jul 24, 2019
0.5416
0.5427
0.4700
0.5160
2,811,964
-0.02(-4.44%)
Jul 23, 2019
0.5500
0.6100
0.5400
0.5400
5,502,851
-0.01(-1.82%)
Jul 22, 2019
0.5400
0.6299
0.4500
0.5500
18,868,660
-2.44(-81.61%)
Jul 19, 2019
3.430
3.438
2.990
2.990
383,300
-0.40(-11.80%)
Jul 18, 2019
3.180
3.390
3.160
3.390
278,472
+0.21(+6.60%)
Jul 17, 2019
3.400
3.460
3.155
3.180
197,016
-0.20(-5.92%)
Jul 16, 2019
3.650
3.670
3.100
3.380
1,296,614
-0.26(-7.14%)
Jul 15, 2019
3.930
3.990
3.600
3.640
316,074
-0.25(-6.43%)
Jul 12, 2019
4.010
4.110
3.860
3.890
272,300
-0.10(-2.51%)
Jul 11, 2019
4.240
4.300
3.960
3.990
280,671
-0.18(-4.32%)
Jul 10, 2019
3.750
4.360
3.600
4.170
1,888,824
+0.44(+11.80%)
Jul 09, 2019
3.700
3.780
3.660
3.730
373,201
+0.04(+1.08%)
Jul 08, 2019
3.940
3.940
3.660
3.690
1,056,896
-0.25(-6.35%)
Jul 05, 2019
3.990
4.000
3.880
3.940
75,500
-0.03(-0.76%)
Jul 03, 2019
3.970
4.000
3.910
3.970
58,300
-0.01(-0.25%)
Jul 02, 2019
4.150
4.150
3.900
3.980
292,174
-0.15(-3.63%)
Jul 01, 2019
4.480
4.480
4.100
4.130
193,370
-0.21(-4.84%)
Jun 28, 2019
4.230
4.400
4.190
4.340
116,000
+0.08(+1.88%)
Jun 27, 2019
4.150
4.280
4.050
4.260
197,367
+0.13(+3.15%)
Jun 26, 2019
4.280
4.300
4.080
4.130
213,669
-0.10(-2.36%)
Jun 25, 2019
4.220
4.480
4.110
4.230
484,127
+0.07(+1.68%)
Jun 24, 2019
4.430
4.530
4.060
4.160
393,133
-0.23(-5.24%)
Jun 21, 2019
4.200
4.510
4.120
4.390
679,700
+0.19(+4.52%)
Jun 20, 2019
4.350
4.480
4.190
4.200
447,571
+0.02(+0.48%)
Jun 19, 2019
4.960
4.960
3.930
4.180
1,478,509
-0.60(-12.55%)
Jun 18, 2019
4.820
4.920
4.700
4.780
624,534
-0.02(-0.42%)
Jun 17, 2019
4.690
4.870
4.690
4.800
262,678
+0.08(+1.69%)
Jun 14, 2019
4.770
4.808
4.630
4.720
87,700
-0.03(-0.63%)
Jun 13, 2019
4.740
4.840
4.580
4.750
209,726
+0.00(+0.00%)
Jun 12, 2019
4.970
4.970
4.710
4.750
403,770
-0.17(-3.46%)
Jun 11, 2019
5.070
5.200
4.795
4.920
88,503
-0.13(-2.57%)
Jun 10, 2019
4.950
5.110
4.950
5.050
59,960
+0.11(+2.23%)
Jun 07, 2019
4.800
5.020
4.680
4.940
89,200
+0.14(+2.92%)
Jun 06, 2019
5.010
5.026
4.620
4.800
232,766
-0.20(-4.00%)
Jun 05, 2019
5.220
5.220
4.940
5.000
141,027
-0.20(-3.85%)
Jun 04, 2019
4.990
5.210
4.860
5.200
68,457
+0.23(+4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.