Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
31.67
+0.16 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6.679
6.803
6.621
6.712
260,561
+0.25(+3.83%)
Aug 30, 2007
6.143
6.547
6.143
6.465
475,243
-0.12(-1.75%)
Aug 29, 2007
6.514
6.613
6.193
6.580
265,001
+0.15(+2.31%)
Aug 28, 2007
6.869
6.869
6.390
6.432
331,396
-0.39(-5.68%)
Aug 27, 2007
6.819
6.902
6.795
6.819
191,282
-0.08(-1.19%)
Aug 24, 2007
6.770
6.910
6.671
6.902
370,056
+0.18(+2.70%)
Aug 23, 2007
6.786
6.844
6.663
6.720
592,431
-0.02(-0.24%)
Aug 22, 2007
6.646
7.001
6.646
6.737
542,451
+0.15(+2.25%)
Aug 21, 2007
6.390
6.588
6.333
6.588
449,408
+0.16(+2.44%)
Aug 20, 2007
6.242
6.481
6.184
6.432
147,296
+0.17(+2.77%)
Aug 17, 2007
6.292
6.663
6.028
6.259
1,036,498
+0.36(+6.15%)
Aug 16, 2007
5.953
5.953
5.442
5.896
1,935,432
-0.21(-3.38%)
Aug 15, 2007
6.432
6.506
5.937
6.102
461,688
-0.47(-7.15%)
Aug 14, 2007
6.696
6.720
6.506
6.572
109,799
-0.14(-2.09%)
Aug 13, 2007
6.613
6.852
6.588
6.712
383,206
+0.18(+2.78%)
Aug 10, 2007
6.679
6.819
6.366
6.531
562,327
-0.23(-3.41%)
Aug 09, 2007
6.959
7.174
6.704
6.762
730,171
-0.49(-6.82%)
Aug 08, 2007
7.050
7.306
7.042
7.256
563,572
+0.23(+3.29%)
Aug 07, 2007
7.009
7.149
6.959
7.025
403,446
+0.02(+0.24%)
Aug 06, 2007
7.256
7.388
6.844
7.009
748,394
-0.28(-3.85%)
Aug 03, 2007
7.289
7.578
7.265
7.289
683,920
-0.16(-2.21%)
Aug 02, 2007
7.421
7.512
7.355
7.454
371,611
+0.12(+1.57%)
Aug 01, 2007
7.438
7.471
7.182
7.339
377,095
-0.13(-1.77%)
Jul 31, 2007
7.586
7.627
7.421
7.471
349,900
-0.01(-0.11%)
Jul 30, 2007
7.339
7.677
7.223
7.479
354,443
+0.12(+1.68%)
Jul 27, 2007
7.405
7.504
7.232
7.355
490,834
+0.02(+0.22%)
Jul 26, 2007
7.388
7.487
7.215
7.339
704,332
-0.16(-2.09%)
Jul 25, 2007
7.792
7.949
7.388
7.495
794,914
-0.32(-4.11%)
Jul 24, 2007
8.155
8.155
7.817
7.817
581,918
-0.30(-3.66%)
Jul 23, 2007
7.916
8.139
7.916
8.114
260,769
+0.20(+2.50%)
Jul 20, 2007
8.139
8.180
7.891
7.916
94,379
-0.16(-2.04%)
Jul 19, 2007
8.015
8.122
7.850
8.081
413,524
+0.21(+2.73%)
Jul 18, 2007
8.040
8.040
7.776
7.866
515,360
-0.05(-0.62%)
Jul 17, 2007
8.015
8.056
7.891
7.916
151,935
-0.02(-0.21%)
Jul 16, 2007
8.196
8.196
7.858
7.932
362,520
-0.17(-2.14%)
Jul 13, 2007
8.147
8.205
8.056
8.106
171,338
+0.02(+0.20%)
Jul 12, 2007
7.957
8.114
7.949
8.089
178,752
+0.17(+2.19%)
Jul 11, 2007
7.916
8.023
7.825
7.916
159,256
+0.06(+0.73%)
Jul 10, 2007
8.180
8.205
7.825
7.858
283,027
-0.26(-3.25%)
Jul 09, 2007
7.825
8.205
7.825
8.122
129,898
+0.25(+3.14%)
Jul 06, 2007
8.122
8.122
7.825
7.875
350,435
-0.20(-2.45%)
Jul 05, 2007
8.353
8.353
8.031
8.073
628,047
-0.17(-2.10%)
Jul 03, 2007
8.106
8.287
7.924
8.246
246,158
+0.17(+2.15%)
Jul 02, 2007
7.858
8.130
7.858
8.073
462,854
+0.16(+2.09%)
Jun 29, 2007
8.188
8.221
7.833
7.908
496,491
-0.23(-2.84%)
Jun 28, 2007
7.916
8.254
7.916
8.139
163,799
+0.00(+0.00%)
Jun 27, 2007
8.048
8.180
8.023
8.139
196,991
+0.10(+1.23%)
Jun 26, 2007
8.196
8.205
8.023
8.040
100,983
-0.03(-0.41%)
Jun 25, 2007
8.180
8.295
8.056
8.073
121,865
-0.12(-1.41%)
Jun 22, 2007
8.353
8.402
8.155
8.188
121,955
-0.12(-1.49%)
Jun 21, 2007
8.361
8.361
8.205
8.312
394,478
+0.00(+0.00%)
Jun 20, 2007
8.559
8.559
8.304
8.312
104,416
-0.16(-1.95%)
Jun 19, 2007
8.518
8.691
8.369
8.477
127,216
-0.05(-0.58%)
Jun 18, 2007
8.617
8.683
8.518
8.526
65,973
-0.01(-0.10%)
Jun 15, 2007
8.444
8.576
8.427
8.534
385,529
+0.15(+1.77%)
Jun 14, 2007
8.361
8.427
8.246
8.386
195,129
+0.09(+1.09%)
Jun 13, 2007
8.122
8.411
8.089
8.295
240,971
+0.16(+2.03%)
Jun 12, 2007
8.205
8.287
8.056
8.130
361,638
-0.05(-0.60%)
Jun 11, 2007
8.246
8.361
8.163
8.180
248,882
-0.07(-0.80%)
Jun 08, 2007
8.328
8.378
8.213
8.246
212,106
-0.02(-0.20%)
Jun 07, 2007
8.559
8.699
8.221
8.262
487,500
-0.24(-2.81%)
Jun 06, 2007
8.658
8.658
8.394
8.501
281,305
-0.16(-1.90%)
Jun 05, 2007
8.782
8.872
8.584
8.666
146,725
-0.06(-0.66%)
Jun 04, 2007
8.980
8.980
8.617
8.724
245,766
-0.21(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.