Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
7.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.733
5.733
5.733
0
+0.05(+0.83%)
Aug 30, 2018
5.696
5.743
5.499
5.686
124,609
-0.03(-0.49%)
Aug 29, 2018
5.818
5.912
5.621
5.715
41,903
-0.10(-1.77%)
Aug 28, 2018
5.771
5.855
5.686
5.818
37,881
+0.05(+0.81%)
Aug 27, 2018
5.761
5.865
5.705
5.771
48,738
+0.05(+0.82%)
Aug 24, 2018
5.808
6.043
5.630
5.724
95,274
-0.05(-0.81%)
Aug 23, 2018
5.761
5.818
5.686
5.771
53,121
-0.01(-0.16%)
Aug 22, 2018
5.827
5.874
5.743
5.780
23,014
-0.06(-0.96%)
Aug 21, 2018
5.705
6.015
5.705
5.837
151,516
+0.14(+2.47%)
Aug 20, 2018
5.677
5.912
5.672
5.696
127,250
+0.03(+0.50%)
Aug 17, 2018
5.630
5.790
5.625
5.668
123,195
+0.04(+0.67%)
Aug 16, 2018
5.837
5.985
5.395
5.630
338,865
-0.35(-5.81%)
Aug 15, 2018
6.043
6.202
5.874
5.977
48,080
-0.10(-1.70%)
Aug 14, 2018
6.024
6.170
5.902
6.080
31,033
+0.06(+0.93%)
Aug 13, 2018
6.062
6.071
5.865
6.024
55,068
-0.04(-0.62%)
Aug 10, 2018
6.221
6.221
5.921
6.062
34,315
-0.20(-3.15%)
Aug 09, 2018
6.231
6.353
6.137
6.259
37,177
+0.02(+0.30%)
Aug 08, 2018
6.456
6.456
6.127
6.240
93,857
-0.24(-3.76%)
Aug 07, 2018
6.653
6.681
6.409
6.484
50,863
-0.06(-0.86%)
Aug 06, 2018
6.587
6.600
6.428
6.540
31,953
+0.00(+0.00%)
Aug 03, 2018
6.615
6.709
6.517
6.540
26,322
-0.06(-0.85%)
Aug 02, 2018
6.747
6.888
6.540
6.597
66,210
-0.14(-2.09%)
Aug 01, 2018
6.578
6.775
6.541
6.737
57,623
+0.16(+2.43%)
Jul 31, 2018
6.390
6.606
6.390
6.578
45,797
+0.20(+3.09%)
Jul 30, 2018
6.062
6.400
6.032
6.381
78,067
+0.36(+5.92%)
Jul 27, 2018
6.071
6.080
5.912
6.024
43,322
-0.06(-0.92%)
Jul 26, 2018
5.940
6.127
5.875
6.080
62,575
+0.14(+2.35%)
Jul 25, 2018
5.931
5.956
5.828
5.940
41,622
+0.00(+0.00%)
Jul 24, 2018
6.034
6.127
5.931
5.940
51,562
-0.07(-1.24%)
Jul 23, 2018
6.099
6.108
5.978
6.015
46,166
-0.12(-1.98%)
Jul 20, 2018
5.819
6.164
5.819
6.136
59,099
+0.32(+5.45%)
Jul 19, 2018
5.763
5.847
5.740
5.819
46,490
-0.02(-0.32%)
Jul 18, 2018
5.772
5.875
5.698
5.838
41,245
+0.07(+1.13%)
Jul 17, 2018
5.912
5.978
5.688
5.772
35,184
-0.13(-2.21%)
Jul 16, 2018
5.912
5.987
5.838
5.903
50,073
+0.00(+0.00%)
Jul 13, 2018
5.707
5.978
5.660
5.903
69,442
+0.19(+3.26%)
Jul 12, 2018
5.950
5.968
5.707
5.716
74,099
-0.27(-4.52%)
Jul 11, 2018
6.155
6.211
5.950
5.987
64,940
-0.20(-3.17%)
Jul 10, 2018
6.192
6.323
6.024
6.183
86,525
-0.02(-0.30%)
Jul 09, 2018
5.968
6.332
5.922
6.201
98,274
+0.35(+5.89%)
Jul 06, 2018
6.546
6.686
5.824
5.856
220,024
-0.70(-10.67%)
Jul 05, 2018
6.649
6.952
6.546
6.556
41,830
-0.07(-0.99%)
Jul 03, 2018
6.621
6.621
6.621
0
-0.07(-0.98%)
Jul 02, 2018
6.658
6.817
6.584
6.686
48,967
+0.03(+0.42%)
Jun 29, 2018
6.789
6.789
6.565
6.658
60,352
-0.09(-1.38%)
Jun 28, 2018
6.789
6.789
6.677
6.752
69,296
-0.02(-0.28%)
Jun 27, 2018
6.854
6.901
6.761
6.770
81,809
-0.08(-1.22%)
Jun 26, 2018
7.078
7.134
6.845
6.854
51,645
-0.26(-3.67%)
Jun 25, 2018
6.975
7.167
6.770
7.115
123,652
+0.11(+1.60%)
Jun 22, 2018
6.826
7.087
6.621
7.003
258,411
+0.22(+3.30%)
Jun 21, 2018
7.283
7.395
6.761
6.780
93,080
-0.51(-7.03%)
Jun 20, 2018
7.236
7.348
7.153
7.292
218,122
+0.10(+1.43%)
Jun 19, 2018
7.134
7.292
6.919
7.190
52,696
+0.04(+0.52%)
Jun 18, 2018
6.994
7.208
6.994
7.153
246,287
+0.13(+1.86%)
Jun 15, 2018
7.087
7.031
7.022
98,605
-0.01(-0.13%)
Jun 14, 2018
7.059
7.106
6.938
7.031
46,064
-0.01(-0.13%)
Jun 13, 2018
7.031
7.171
6.990
7.041
81,161
+0.02(+0.27%)
Jun 12, 2018
6.975
7.106
6.856
7.022
158,081
+0.06(+0.80%)
Jun 11, 2018
6.808
7.077
6.808
6.966
100,439
-0.01(-0.13%)
Jun 08, 2018
7.376
7.442
6.957
6.975
66,187
-0.39(-5.32%)
Jun 07, 2018
7.003
7.442
6.919
7.367
140,040
+0.39(+5.61%)
Jun 06, 2018
7.031
7.143
6.826
6.975
112,579
-0.02(-0.27%)
Jun 05, 2018
7.134
7.153
6.929
6.994
225,379
-0.16(-2.22%)
Jun 04, 2018
7.069
7.246
7.031
7.153
102,467
+0.13(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.