Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
7.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.843
3.901
3.814
3.834
50,327
-0.02(-0.50%)
Aug 29, 2019
3.921
3.950
3.824
3.853
57,771
+0.00(+0.00%)
Aug 28, 2019
3.882
3.931
3.805
3.853
125,605
-0.06(-1.48%)
Aug 27, 2019
4.056
4.056
3.814
3.911
79,702
-0.14(-3.57%)
Aug 26, 2019
4.046
4.066
3.959
4.056
84,634
+0.04(+0.96%)
Aug 23, 2019
4.075
4.123
3.988
4.017
89,677
-0.08(-1.89%)
Aug 22, 2019
4.288
4.307
4.095
4.095
133,458
-0.14(-3.20%)
Aug 21, 2019
4.297
4.305
4.201
4.230
82,590
-0.07(-1.57%)
Aug 20, 2019
4.278
4.320
4.191
4.297
101,556
-0.03(-0.67%)
Aug 19, 2019
4.346
4.390
4.302
4.326
47,673
-0.02(-0.44%)
Aug 16, 2019
4.210
4.346
4.210
4.346
132,237
+0.17(+4.17%)
Aug 15, 2019
4.152
4.220
4.075
4.172
110,715
+0.03(+0.70%)
Aug 14, 2019
4.114
4.326
4.114
4.143
154,449
-0.13(-2.94%)
Aug 13, 2019
4.500
4.573
4.172
4.268
223,120
-0.31(-6.75%)
Aug 12, 2019
4.703
4.838
4.442
4.577
167,288
-0.20(-4.24%)
Aug 09, 2019
4.828
4.848
4.780
4.780
63,271
-0.10(-1.98%)
Aug 08, 2019
4.935
4.935
4.809
4.877
83,271
+0.01(+0.20%)
Aug 07, 2019
4.761
4.906
4.761
4.867
56,357
+0.04(+0.80%)
Aug 06, 2019
4.983
5.205
4.742
4.828
63,310
-0.15(-3.10%)
Aug 05, 2019
5.128
5.292
4.983
4.983
56,633
-0.17(-3.37%)
Aug 02, 2019
5.253
5.326
5.157
5.157
34,483
-0.14(-2.55%)
Aug 01, 2019
5.215
5.340
5.177
5.292
67,923
+0.12(+2.24%)
Jul 31, 2019
5.369
5.398
5.176
5.176
57,381
-0.20(-3.77%)
Jul 30, 2019
5.273
5.417
5.186
5.379
64,180
+0.10(+1.83%)
Jul 29, 2019
5.349
5.436
5.273
5.282
70,806
-0.07(-1.25%)
Jul 26, 2019
5.397
5.445
5.330
5.349
38,490
-0.04(-0.71%)
Jul 25, 2019
5.627
5.627
5.388
5.388
37,663
-0.21(-3.77%)
Jul 24, 2019
5.445
5.608
5.408
5.599
54,272
+0.11(+1.92%)
Jul 23, 2019
5.560
5.560
5.436
5.493
50,075
-0.07(-1.21%)
Jul 22, 2019
5.474
5.570
5.388
5.560
50,333
+0.13(+2.47%)
Jul 19, 2019
5.359
5.541
5.354
5.426
90,020
+0.03(+0.53%)
Jul 18, 2019
5.407
5.503
5.340
5.397
78,177
-0.05(-0.88%)
Jul 17, 2019
5.570
5.570
5.407
5.445
51,308
-0.05(-0.87%)
Jul 16, 2019
5.647
5.647
5.464
5.493
26,449
-0.16(-2.88%)
Jul 15, 2019
5.647
5.656
5.445
5.656
55,140
+0.06(+1.03%)
Jul 12, 2019
5.560
5.637
5.560
5.599
32,962
-0.02(-0.34%)
Jul 11, 2019
5.599
5.647
5.463
5.618
57,577
+0.04(+0.69%)
Jul 10, 2019
5.647
5.656
5.369
5.579
34,922
-0.05(-0.85%)
Jul 09, 2019
5.599
5.656
5.599
5.627
85,193
-0.02(-0.34%)
Jul 08, 2019
5.560
5.656
5.493
5.647
191,192
+0.12(+2.26%)
Jul 05, 2019
5.493
5.541
5.369
5.522
55,076
+0.05(+0.88%)
Jul 03, 2019
5.455
5.474
5.254
5.474
37,969
+0.08(+1.42%)
Jul 02, 2019
5.426
5.479
5.311
5.397
28,111
+0.05(+0.90%)
Jul 01, 2019
5.455
5.541
5.340
5.349
48,446
-0.05(-0.89%)
Jun 28, 2019
5.301
5.522
5.282
5.397
473,571
+0.05(+0.90%)
Jun 27, 2019
5.129
5.349
5.129
5.349
78,920
+0.19(+3.72%)
Jun 26, 2019
5.148
5.378
5.129
5.158
91,952
+0.03(+0.56%)
Jun 25, 2019
5.148
5.301
5.129
5.129
60,895
-0.08(-1.47%)
Jun 24, 2019
5.321
5.321
5.138
5.206
90,309
-0.11(-1.99%)
Jun 21, 2019
5.321
5.407
5.282
5.311
45,479
-0.04(-0.72%)
Jun 20, 2019
5.455
5.512
5.311
5.349
47,461
-0.07(-1.24%)
Jun 19, 2019
5.426
5.455
5.388
5.417
27,487
-0.04(-0.70%)
Jun 18, 2019
5.340
5.474
5.283
5.455
34,635
+0.15(+2.89%)
Jun 17, 2019
5.282
5.340
5.254
5.301
36,305
-0.02(-0.36%)
Jun 14, 2019
5.388
5.407
5.225
5.321
38,699
-0.07(-1.25%)
Jun 13, 2019
5.417
5.455
5.364
5.388
42,866
+0.01(+0.18%)
Jun 12, 2019
5.369
5.417
5.244
5.378
41,472
-0.03(-0.53%)
Jun 11, 2019
5.378
5.417
5.234
5.407
53,229
+0.07(+1.26%)
Jun 10, 2019
5.445
5.474
5.292
5.340
42,688
-0.09(-1.59%)
Jun 07, 2019
5.426
5.474
5.330
5.426
55,389
-0.04(-0.70%)
Jun 06, 2019
5.244
5.493
5.225
5.464
80,684
+0.18(+3.45%)
Jun 05, 2019
5.417
5.417
5.186
5.282
97,019
-0.18(-3.33%)
Jun 04, 2019
5.330
5.474
5.263
5.464
41,105
+0.19(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.