Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.992
5.000
4.949
4.976
106,514
+0.03(+0.55%)
Aug 30, 2012
4.952
4.973
4.941
4.949
46,895
-0.04(-0.81%)
Aug 29, 2012
4.979
5.022
4.881
4.989
99,466
+0.05(+1.10%)
Aug 27, 2012
4.908
5.003
4.872
4.935
147,951
+0.04(+0.88%)
Aug 24, 2012
4.946
4.950
4.862
4.892
87,611
-0.06(-1.15%)
Aug 23, 2012
5.108
5.108
4.903
4.949
233,968
-0.18(-3.53%)
Aug 22, 2012
5.271
5.271
5.125
5.130
177,892
-0.16(-3.12%)
Aug 21, 2012
5.252
5.352
5.192
5.295
225,999
+0.08(+1.61%)
Aug 20, 2012
5.217
5.227
5.122
5.211
182,218
+0.01(+0.21%)
Aug 17, 2012
5.214
5.246
5.200
5.200
213,930
-0.04(-0.67%)
Aug 16, 2012
5.111
5.260
5.060
5.236
123,043
+0.14(+2.65%)
Aug 15, 2012
5.076
5.141
5.046
5.100
169,365
+0.02(+0.48%)
Aug 14, 2012
5.168
5.230
5.060
5.076
215,831
-0.04(-0.85%)
Aug 13, 2012
5.244
5.244
5.038
5.119
102,757
-0.14(-2.72%)
Aug 10, 2012
5.290
5.314
5.249
5.263
88,672
-0.03(-0.51%)
Aug 09, 2012
5.368
5.374
5.246
5.290
207,193
-0.05(-0.96%)
Aug 08, 2012
5.295
5.433
5.253
5.341
313,134
+0.26(+5.11%)
Aug 07, 2012
5.138
5.138
5.003
5.081
137,741
-0.00(-0.05%)
Aug 06, 2012
5.087
5.171
5.068
5.084
168,629
+0.03(+0.53%)
Aug 03, 2012
5.008
5.119
4.965
5.057
159,510
+0.14(+2.92%)
Aug 02, 2012
4.776
4.952
4.745
4.914
242,835
+0.11(+2.19%)
Aug 01, 2012
4.998
5.035
4.807
4.808
334,913
-0.13(-2.68%)
Jul 31, 2012
5.025
5.130
4.925
4.941
139,749
-0.10(-1.98%)
Jul 30, 2012
5.114
5.130
5.014
5.041
101,000
-0.05(-0.90%)
Jul 27, 2012
4.960
5.117
4.958
5.087
201,942
+0.14(+2.79%)
Jul 26, 2012
4.995
5.014
4.900
4.949
68,737
+0.04(+0.72%)
Jul 25, 2012
5.065
5.106
4.876
4.914
143,961
-0.10(-2.05%)
Jul 24, 2012
5.249
5.338
4.976
5.017
137,811
-0.22(-4.23%)
Jul 23, 2012
5.252
5.349
5.238
5.238
172,996
-0.11(-2.02%)
Jul 20, 2012
5.395
5.441
5.328
5.346
164,554
-0.12(-2.23%)
Jul 19, 2012
5.606
5.625
5.463
5.468
103,951
-0.13(-2.27%)
Jul 18, 2012
5.490
5.628
5.465
5.595
83,210
+0.11(+1.92%)
Jul 17, 2012
5.490
5.544
5.384
5.490
73,308
+0.03(+0.49%)
Jul 16, 2012
5.530
5.568
5.449
5.463
87,115
-0.11(-1.94%)
Jul 13, 2012
5.382
5.595
5.382
5.571
104,106
+0.19(+3.57%)
Jul 12, 2012
5.355
5.414
5.306
5.379
97,750
-0.04(-0.80%)
Jul 11, 2012
5.344
5.441
5.309
5.422
122,373
+0.08(+1.47%)
Jul 10, 2012
5.463
5.479
5.330
5.344
91,930
-0.06(-1.15%)
Jul 09, 2012
5.409
5.447
5.336
5.406
176,786
-0.04(-0.74%)
Jul 06, 2012
5.255
5.457
5.255
5.447
144,364
+0.11(+2.13%)
Jul 05, 2012
5.054
5.352
5.054
5.333
109,317
+0.14(+2.60%)
Jul 03, 2012
5.149
5.219
5.125
5.198
197,797
+0.05(+0.95%)
Jul 02, 2012
5.130
5.152
5.046
5.149
611,965
+0.05(+1.01%)
Jun 29, 2012
5.054
5.154
5.041
5.098
316,476
+0.17(+3.51%)
Jun 28, 2012
4.938
5.006
4.868
4.925
249,236
-0.07(-1.46%)
Jun 27, 2012
5.022
5.084
4.933
4.998
451,999
-0.03(-0.59%)
Jun 26, 2012
5.071
5.103
4.984
5.027
247,084
-0.05(-1.01%)
Jun 25, 2012
5.038
5.127
5.025
5.079
112,818
-0.04(-0.74%)
Jun 22, 2012
5.160
5.168
5.092
5.117
250,593
+0.01(+0.16%)
Jun 21, 2012
5.355
5.368
5.068
5.108
301,426
-0.25(-4.64%)
Jun 20, 2012
5.428
5.428
5.330
5.357
79,953
-0.06(-1.05%)
Jun 19, 2012
5.384
5.449
5.314
5.414
275,398
+0.05(+0.91%)
Jun 18, 2012
5.409
5.498
5.346
5.365
151,042
-0.11(-1.93%)
Jun 15, 2012
5.273
5.503
5.273
5.471
362,173
+0.19(+3.53%)
Jun 14, 2012
5.133
5.292
5.122
5.284
107,630
+0.14(+2.79%)
Jun 13, 2012
5.246
5.246
5.092
5.141
151,734
-0.12(-2.26%)
Jun 12, 2012
5.222
5.303
5.106
5.260
169,494
+0.05(+1.04%)
Jun 11, 2012
5.409
5.409
5.184
5.206
182,325
-0.14(-2.68%)
Jun 08, 2012
5.222
5.384
5.179
5.349
136,277
+0.11(+2.12%)
Jun 07, 2012
5.263
5.303
5.152
5.238
198,514
+0.06(+1.10%)
Jun 06, 2012
4.988
5.192
4.975
5.182
193,045
+0.22(+4.50%)
Jun 05, 2012
4.948
5.010
4.932
4.958
189,510
-0.03(-0.70%)
Jun 04, 2012
4.924
5.007
4.878
4.993
158,738
+0.09(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.