Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
37.86
38.94
37.27
38.59
574,983
+0.95(+2.52%)
Aug 30, 2012
38.52
39.20
37.54
37.64
573,521
-1.17(-3.01%)
Aug 29, 2012
37.67
39.16
37.46
38.81
726,683
+1.51(+4.05%)
Aug 27, 2012
37.41
37.75
36.88
37.30
417,965
-0.03(-0.08%)
Aug 24, 2012
37.09
38.09
37.06
37.33
556,694
-0.02(-0.05%)
Aug 23, 2012
37.08
37.42
37.00
37.35
471,622
+0.11(+0.30%)
Aug 22, 2012
37.88
38.20
37.11
37.24
635,084
-0.86(-2.26%)
Aug 21, 2012
38.28
38.87
37.90
38.10
532,417
-0.08(-0.21%)
Aug 20, 2012
38.83
38.83
38.01
38.18
542,613
-0.82(-2.10%)
Aug 17, 2012
38.65
39.40
38.21
39.00
827,397
+0.18(+0.46%)
Aug 16, 2012
37.90
38.90
37.32
38.82
972,120
+1.15(+3.05%)
Aug 15, 2012
37.90
38.32
37.30
37.67
736,883
-0.27(-0.71%)
Aug 14, 2012
39.23
39.54
37.91
37.94
822,593
-1.18(-3.02%)
Aug 13, 2012
39.97
40.11
38.88
39.12
1,072,535
-0.94(-2.35%)
Aug 10, 2012
40.24
40.90
39.70
40.06
665,273
-0.52(-1.28%)
Aug 09, 2012
41.15
41.41
39.20
40.58
1,954,633
-0.39(-0.95%)
Aug 08, 2012
44.29
44.50
39.08
40.97
5,813,548
-0.28(-0.68%)
Aug 07, 2012
42.00
43.70
40.92
41.25
1,954,526
-0.45(-1.08%)
Aug 06, 2012
40.32
42.00
40.32
41.70
688,251
+1.13(+2.79%)
Aug 03, 2012
42.00
42.26
40.46
40.57
599,087
-0.76(-1.84%)
Aug 02, 2012
41.00
42.39
41.00
41.33
1,050,479
+0.02(+0.05%)
Aug 01, 2012
39.50
42.25
39.50
41.31
1,362,798
+2.30(+5.90%)
Jul 31, 2012
37.37
39.20
37.25
39.01
751,278
+1.57(+4.19%)
Jul 30, 2012
37.93
38.79
37.25
37.44
510,968
-0.81(-2.12%)
Jul 27, 2012
37.42
38.42
36.75
38.25
636,177
+1.08(+2.91%)
Jul 26, 2012
37.69
38.25
37.02
37.17
349,714
-0.32(-0.87%)
Jul 25, 2012
39.00
39.24
36.54
37.49
777,202
-1.44(-3.69%)
Jul 24, 2012
39.20
39.37
38.76
38.93
466,456
-0.32(-0.82%)
Jul 23, 2012
38.77
39.68
38.25
39.25
520,504
-0.54(-1.36%)
Jul 20, 2012
38.85
39.83
38.59
39.79
577,361
+0.59(+1.51%)
Jul 19, 2012
38.70
39.53
38.61
39.20
781,616
+0.52(+1.34%)
Jul 18, 2012
38.17
39.50
37.80
38.68
1,089,232
+1.43(+3.84%)
Jul 17, 2012
37.60
38.35
36.90
37.25
384,373
-0.20(-0.53%)
Jul 16, 2012
37.60
38.00
36.94
37.45
295,939
-0.19(-0.50%)
Jul 13, 2012
37.08
38.07
36.80
37.64
338,376
+0.61(+1.65%)
Jul 12, 2012
36.53
37.16
35.66
37.03
773,040
+0.09(+0.24%)
Jul 11, 2012
38.25
38.77
36.33
36.94
931,480
-1.27(-3.32%)
Jul 10, 2012
41.36
41.46
36.52
38.21
1,851,739
-3.26(-7.86%)
Jul 09, 2012
42.23
42.90
41.40
41.47
432,579
-0.93(-2.19%)
Jul 06, 2012
41.80
42.50
41.45
42.40
461,610
+0.12(+0.28%)
Jul 05, 2012
42.46
43.08
41.62
42.28
840,006
+0.16(+0.38%)
Jul 03, 2012
40.01
42.32
40.01
42.12
696,894
+1.71(+4.23%)
Jul 02, 2012
40.70
40.95
39.80
40.41
560,883
-0.56(-1.37%)
Jun 29, 2012
40.84
41.00
40.21
40.97
692,714
+0.85(+2.12%)
Jun 28, 2012
39.13
40.40
39.00
40.12
1,203,712
+0.36(+0.91%)
Jun 27, 2012
38.04
40.00
37.20
39.76
981,362
+2.10(+5.58%)
Jun 26, 2012
38.05
38.26
36.42
37.66
659,110
-0.60(-1.57%)
Jun 25, 2012
38.85
39.83
37.86
38.26
703,320
-0.58(-1.49%)
Jun 22, 2012
37.73
39.00
37.36
38.84
847,989
+1.69(+4.54%)
Jun 21, 2012
37.69
38.74
37.07
37.15
1,361,029
-0.45(-1.19%)
Jun 20, 2012
35.19
38.19
34.77
37.60
1,997,217
+2.17(+6.12%)
Jun 19, 2012
35.00
35.68
35.00
35.43
321,050
+0.34(+0.97%)
Jun 18, 2012
34.24
35.18
34.01
35.09
463,715
+0.54(+1.56%)
Jun 15, 2012
34.18
35.50
34.10
34.55
664,310
-0.07(-0.20%)
Jun 14, 2012
35.03
36.08
33.11
34.62
1,513,721
-0.67(-1.90%)
Jun 13, 2012
34.79
36.00
34.27
35.29
722,902
+0.14(+0.40%)
Jun 12, 2012
35.00
35.45
34.06
35.15
741,514
+0.48(+1.38%)
Jun 11, 2012
35.92
36.09
34.18
34.67
665,132
-0.69(-1.95%)
Jun 08, 2012
34.70
35.39
33.69
35.36
733,152
+0.54(+1.55%)
Jun 07, 2012
35.25
35.70
33.82
34.82
622,348
-0.25(-0.71%)
Jun 06, 2012
33.96
35.15
33.37
35.07
913,936
+1.40(+4.16%)
Jun 05, 2012
31.85
34.19
31.80
33.67
862,990
+1.70(+5.32%)
Jun 04, 2012
30.29
32.09
30.26
31.97
911,685
+1.73(+5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.