Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
28.81
28.85
28.15
28.37
171,408
-0.49(-1.70%)
Aug 30, 2016
28.96
29.09
28.69
28.86
230,717
+0.02(+0.07%)
Aug 29, 2016
28.67
28.95
28.67
28.84
89,669
+0.02(+0.07%)
Aug 26, 2016
28.75
29.23
28.66
28.82
154,951
+0.05(+0.17%)
Aug 25, 2016
28.76
28.98
28.64
28.77
117,687
-0.12(-0.42%)
Aug 24, 2016
29.25
29.25
28.86
28.89
156,962
-0.15(-0.52%)
Aug 23, 2016
28.85
29.25
28.80
29.04
252,777
+0.45(+1.57%)
Aug 22, 2016
28.78
29.07
28.50
28.59
177,114
-0.26(-0.90%)
Aug 19, 2016
29.03
29.16
28.32
28.85
365,674
-0.32(-1.10%)
Aug 18, 2016
29.58
29.78
29.05
29.17
187,606
-0.41(-1.39%)
Aug 17, 2016
30.60
30.64
29.42
29.58
313,428
-0.99(-3.24%)
Aug 16, 2016
29.66
30.70
29.66
30.57
442,041
+0.80(+2.69%)
Aug 15, 2016
29.33
29.99
29.33
29.77
304,458
+0.30(+1.02%)
Aug 12, 2016
28.80
29.48
28.63
29.47
308,355
+0.71(+2.47%)
Aug 11, 2016
28.96
29.53
28.61
28.76
366,578
-0.08(-0.28%)
Aug 10, 2016
28.32
28.88
28.13
28.84
278,366
+0.49(+1.73%)
Aug 09, 2016
28.25
28.62
28.13
28.35
267,371
+0.15(+0.53%)
Aug 08, 2016
28.57
28.96
27.98
28.20
236,411
-0.25(-0.88%)
Aug 05, 2016
27.61
28.45
27.61
28.45
565,652
+0.96(+3.49%)
Aug 04, 2016
27.62
27.90
27.31
27.49
282,853
+0.01(+0.04%)
Aug 03, 2016
27.81
28.20
26.67
27.48
1,155,827
-0.77(-2.73%)
Aug 02, 2016
27.05
29.05
26.80
28.25
3,762,031
+3.97(+16.35%)
Aug 01, 2016
24.18
24.55
24.05
24.28
586,735
+0.23(+0.96%)
Jul 29, 2016
23.87
24.25
23.62
24.05
267,881
+0.22(+0.92%)
Jul 28, 2016
24.13
24.18
23.41
23.83
212,469
-0.18(-0.75%)
Jul 27, 2016
24.01
24.18
23.69
24.01
188,526
+0.23(+0.97%)
Jul 26, 2016
24.20
24.38
23.70
23.78
421,579
-0.36(-1.49%)
Jul 25, 2016
24.25
24.36
23.99
24.14
103,934
-0.02(-0.08%)
Jul 22, 2016
23.86
24.27
23.75
24.16
133,855
+0.25(+1.05%)
Jul 21, 2016
24.03
24.36
23.83
23.91
167,620
-0.20(-0.83%)
Jul 20, 2016
23.85
24.57
23.75
24.11
527,317
+0.32(+1.35%)
Jul 19, 2016
23.61
23.88
23.20
23.79
450,030
+0.24(+1.02%)
Jul 18, 2016
23.61
23.80
23.46
23.55
230,176
-0.21(-0.88%)
Jul 15, 2016
23.76
24.10
23.58
23.76
464,217
+0.13(+0.55%)
Jul 14, 2016
23.50
24.09
23.50
23.63
276,322
+0.07(+0.30%)
Jul 13, 2016
23.19
23.66
23.05
23.56
204,620
+0.45(+1.95%)
Jul 12, 2016
23.52
23.69
23.07
23.11
195,006
-0.48(-2.03%)
Jul 11, 2016
23.44
23.75
23.10
23.59
277,535
+0.24(+1.03%)
Jul 08, 2016
22.47
24.00
22.30
23.35
893,544
+1.05(+4.71%)
Jul 07, 2016
21.24
22.74
21.12
22.30
504,505
+1.13(+5.34%)
Jul 05, 2016
21.23
21.52
21.12
21.17
255,134
-0.09(-0.42%)
Jul 01, 2016
20.78
21.26
21.26
21.26
130,900
-0.07(-0.33%)
Jun 30, 2016
20.81
21.34
20.68
21.33
296,954
+0.37(+1.77%)
Jun 29, 2016
21.00
21.56
20.95
20.96
268,107
-0.02(-0.10%)
Jun 28, 2016
19.94
21.12
19.94
20.98
382,584
+1.18(+5.96%)
Jun 27, 2016
20.48
20.48
19.69
19.80
363,069
-0.83(-4.02%)
Jun 24, 2016
20.63
21.25
20.05
20.63
333,913
-1.00(-4.62%)
Jun 23, 2016
21.77
22.33
21.31
21.63
431,400
+0.07(+0.32%)
Jun 22, 2016
21.64
21.93
21.45
21.56
130,876
-0.17(-0.78%)
Jun 21, 2016
21.79
21.95
21.44
21.73
186,189
-0.11(-0.50%)
Jun 20, 2016
21.87
22.43
21.70
21.84
286,088
+0.13(+0.60%)
Jun 17, 2016
21.51
21.79
21.28
21.71
211,744
+0.21(+0.98%)
Jun 16, 2016
21.34
21.59
20.96
21.50
140,140
+0.08(+0.37%)
Jun 15, 2016
21.09
21.73
20.99
21.42
192,569
+0.27(+1.28%)
Jun 14, 2016
21.22
21.45
20.55
21.15
479,187
-0.22(-1.03%)
Jun 13, 2016
21.91
22.17
21.31
21.37
183,571
-0.54(-2.46%)
Jun 10, 2016
22.18
22.18
21.42
21.91
411,452
-0.39(-1.75%)
Jun 09, 2016
21.66
22.33
21.44
22.30
321,632
+0.71(+3.29%)
Jun 08, 2016
21.81
21.81
21.29
21.59
190,772
-0.14(-0.64%)
Jun 07, 2016
21.72
22.36
21.33
21.73
513,923
+0.01(+0.05%)
Jun 06, 2016
21.69
21.99
21.52
21.72
421,156
+0.18(+0.84%)
Jun 03, 2016
21.12
21.60
20.93
21.54
396,797
+0.37(+1.75%)
Jun 02, 2016
20.54
21.22
20.48
21.17
363,655
+0.53(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.