Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
61.00
61.00
59.47
60.23
124,410
-0.64(-1.05%)
Aug 30, 2017
60.05
60.95
60.05
60.87
108,197
+0.91(+1.52%)
Aug 29, 2017
58.53
60.09
58.50
59.96
131,839
-0.10(-0.17%)
Aug 28, 2017
60.34
60.48
59.52
60.06
216,455
+0.12(+0.20%)
Aug 25, 2017
60.16
60.47
59.57
59.94
120,711
-0.27(-0.45%)
Aug 24, 2017
59.08
61.00
59.08
60.21
423,465
+0.96(+1.62%)
Aug 23, 2017
58.74
59.52
58.72
59.25
129,911
+0.09(+0.15%)
Aug 22, 2017
57.97
59.25
57.97
59.16
174,926
+1.75(+3.05%)
Aug 21, 2017
57.93
58.00
57.12
57.41
138,495
-0.78(-1.34%)
Aug 18, 2017
57.74
58.74
57.25
58.19
125,895
+0.29(+0.50%)
Aug 17, 2017
58.21
58.28
57.80
57.90
121,078
-0.52(-0.89%)
Aug 16, 2017
58.14
58.99
58.14
58.42
112,559
+0.33(+0.57%)
Aug 15, 2017
59.82
59.85
57.71
58.09
187,537
-1.46(-2.45%)
Aug 14, 2017
60.00
60.27
59.01
59.55
151,016
+0.67(+1.14%)
Aug 11, 2017
58.22
59.23
57.38
58.88
157,612
+1.03(+1.78%)
Aug 10, 2017
60.00
60.01
57.55
57.85
329,721
-3.35(-5.47%)
Aug 09, 2017
61.10
61.49
60.17
61.20
197,012
+0.73(+1.21%)
Aug 08, 2017
60.52
61.49
60.31
60.47
287,733
+0.03(+0.05%)
Aug 07, 2017
62.24
62.24
60.16
60.44
324,226
-1.85(-2.97%)
Aug 04, 2017
63.25
60.69
62.29
699,145
+0.51(+0.83%)
Aug 03, 2017
55.63
61.84
55.51
61.78
1,386,878
+7.23(+13.25%)
Aug 02, 2017
55.35
57.50
53.60
54.55
922,920
-2.70(-4.72%)
Aug 01, 2017
56.28
57.73
56.28
57.25
578,366
+0.93(+1.65%)
Jul 31, 2017
56.69
56.86
56.05
56.32
133,229
-0.74(-1.30%)
Jul 28, 2017
56.13
57.37
56.13
57.06
107,854
+0.59(+1.04%)
Jul 27, 2017
57.13
57.34
55.35
56.47
166,062
-0.89(-1.55%)
Jul 26, 2017
57.61
58.02
57.29
57.36
205,558
-0.21(-0.36%)
Jul 25, 2017
58.49
58.51
57.28
57.57
167,662
-0.52(-0.90%)
Jul 24, 2017
57.63
58.25
57.41
58.09
212,928
+0.45(+0.78%)
Jul 21, 2017
58.22
58.53
57.60
57.64
212,325
-0.76(-1.30%)
Jul 20, 2017
58.80
57.94
58.40
172,523
+0.06(+0.10%)
Jul 19, 2017
57.65
59.00
57.57
58.34
313,996
+0.96(+1.67%)
Jul 18, 2017
55.66
57.40
55.49
57.38
324,881
+1.73(+3.11%)
Jul 17, 2017
53.84
56.04
53.84
55.65
294,527
+2.10(+3.92%)
Jul 14, 2017
53.01
53.92
52.81
53.55
186,015
+0.53(+1.00%)
Jul 13, 2017
52.42
53.08
51.92
53.02
271,590
+1.26(+2.43%)
Jul 12, 2017
51.55
51.82
51.06
51.76
167,823
+0.60(+1.17%)
Jul 11, 2017
50.76
51.35
49.73
51.16
264,177
+0.01(+0.02%)
Jul 10, 2017
51.85
51.85
51.00
51.15
181,225
-0.74(-1.43%)
Jul 07, 2017
51.26
51.96
51.25
51.89
168,975
+0.68(+1.33%)
Jul 06, 2017
52.84
52.99
51.15
51.21
330,481
-1.96(-3.69%)
Jul 05, 2017
54.24
54.88
53.12
53.17
344,537
-1.20(-2.21%)
Jul 03, 2017
54.00
54.38
53.69
54.37
148,442
+0.85(+1.59%)
Jun 30, 2017
52.11
53.95
52.00
53.52
184,839
+0.97(+1.85%)
Jun 29, 2017
53.27
53.99
52.17
52.55
235,422
-0.57(-1.07%)
Jun 28, 2017
52.81
53.38
52.50
53.12
117,210
+0.71(+1.35%)
Jun 27, 2017
53.08
53.42
52.04
52.41
166,199
-0.65(-1.23%)
Jun 26, 2017
52.54
53.26
52.42
53.06
142,668
+0.79(+1.51%)
Jun 23, 2017
52.76
52.27
76,923
+0.04(+0.08%)
Jun 22, 2017
52.24
52.41
51.77
52.23
134,029
-0.04(-0.08%)
Jun 21, 2017
52.25
52.77
52.11
52.27
115,570
-0.01(-0.02%)
Jun 20, 2017
52.83
52.90
51.76
52.28
188,864
-0.73(-1.38%)
Jun 19, 2017
52.76
53.39
52.69
53.01
167,976
+0.77(+1.47%)
Jun 16, 2017
53.85
54.28
52.05
52.24
280,739
-1.74(-3.22%)
Jun 15, 2017
55.38
55.46
53.90
53.98
218,162
-1.61(-2.90%)
Jun 14, 2017
54.66
56.19
54.36
55.59
400,650
+1.18(+2.17%)
Jun 13, 2017
52.02
54.53
51.85
54.41
418,047
+3.31(+6.48%)
Jun 12, 2017
52.00
52.04
49.50
51.10
422,853
-1.48(-2.81%)
Jun 09, 2017
54.04
54.82
52.46
52.58
238,109
-1.33(-2.47%)
Jun 08, 2017
53.58
54.09
53.22
53.91
187,245
+0.70(+1.32%)
Jun 07, 2017
53.33
53.75
53.11
53.21
139,082
-0.19(-0.36%)
Jun 06, 2017
53.72
54.13
53.29
53.40
133,454
-0.50(-0.93%)
Jun 05, 2017
53.35
54.36
53.32
53.90
194,159
+0.23(+0.43%)
Jun 02, 2017
52.55
53.74
52.55
53.67
229,055
+1.31(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.