Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawkins Inc
(NQ:
HWKN
)
86.69
-0.80 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
3.414
3.418
3.414
3.417
4,975
+0.13(+4.06%)
Aug 29, 2002
3.341
3.398
3.284
3.284
6,023
-0.11(-3.37%)
Aug 28, 2002
3.398
3.398
3.398
3.398
1,833
+0.00(+0.00%)
Aug 27, 2002
3.398
3.398
3.341
3.398
9,427
+0.06(+1.71%)
Aug 26, 2002
3.341
3.341
3.341
3.341
261
-0.06(-1.67%)
Aug 23, 2002
3.398
3.398
3.398
3.398
261
+0.04(+1.12%)
Aug 22, 2002
3.250
3.360
3.250
3.360
6,547
+0.04(+1.16%)
Aug 21, 2002
3.284
3.284
3.284
3.322
14,141
+0.00(+0.00%)
Aug 20, 2002
3.257
3.322
3.250
3.322
1,571
+0.06(+1.74%)
Aug 16, 2002
3.303
3.303
3.265
3.265
2,095
+0.02(+0.47%)
Aug 15, 2002
3.307
3.379
3.250
3.250
10,179
-0.02(-0.47%)
Aug 14, 2002
3.418
3.418
3.208
3.265
32,735
-0.22(-6.24%)
Aug 13, 2002
3.330
3.482
3.330
3.482
8,380
+0.16(+4.82%)
Aug 12, 2002
3.413
3.413
3.322
3.322
5,237
+0.10(+2.96%)
Aug 07, 2002
3.227
3.227
3.227
3.227
3,666
+0.02(+0.60%)
Aug 06, 2002
3.227
3.227
3.208
3.208
10,737
-0.00(-0.02%)
Aug 05, 2002
3.208
3.208
3.208
3.208
785
-0.05(-1.62%)
Aug 02, 2002
3.360
3.360
3.208
3.261
7,694
-0.10(-2.95%)
Aug 01, 2002
3.284
3.360
3.188
3.360
8,118
-0.04(-1.12%)
Jul 31, 2002
3.169
3.456
3.169
3.398
34,568
-0.03(-1.00%)
Jul 30, 2002
3.200
3.433
3.150
3.433
942,786
+0.21(+6.39%)
Jul 29, 2002
3.188
3.283
3.112
3.227
20,950
-0.04(-1.16%)
Jul 26, 2002
3.223
3.264
3.188
3.264
7,070
+0.10(+3.00%)
Jul 25, 2002
3.151
3.208
3.151
3.169
6,547
+0.06(+1.84%)
Jul 24, 2002
3.169
3.169
3.112
3.112
9,689
-0.11(-3.38%)
Jul 23, 2002
3.341
3.341
3.188
3.221
50,281
-0.10(-3.05%)
Jul 22, 2002
3.326
3.326
3.322
3.322
2,618
+0.00(+0.00%)
Jul 19, 2002
3.437
3.474
3.322
3.322
10,999
-0.12(-3.44%)
Jul 17, 2002
3.494
3.494
3.418
3.440
22,522
+0.00(+0.09%)
Jul 12, 2002
3.475
3.475
3.437
3.437
2,618
-0.04(-1.08%)
Jul 11, 2002
3.513
3.628
3.475
3.475
11,522
-0.31(-8.08%)
Jul 10, 2002
3.445
3.818
3.445
3.780
36,925
+0.27(+7.73%)
Jul 09, 2002
3.456
3.509
3.456
3.509
785
+0.05(+1.55%)
Jul 08, 2002
3.432
3.456
3.432
3.456
15,974
+0.02(+0.68%)
Jul 05, 2002
3.418
3.437
3.418
3.432
13,356
+0.01(+0.41%)
Jul 04, 2002
3.421
3.421
3.418
3.418
6,285
+0.00(+0.00%)
Jul 03, 2002
3.421
3.421
3.418
3.418
6,285
+0.00(+0.02%)
Jul 02, 2002
3.402
3.437
3.402
3.418
45,044
+0.00(+0.00%)
Jul 01, 2002
3.475
3.475
3.418
3.418
27,236
-0.15(-4.18%)
Jun 28, 2002
3.551
3.628
3.341
3.566
15,974
+0.05(+1.30%)
Jun 27, 2002
3.593
3.593
3.521
3.521
13,618
-0.09(-2.44%)
Jun 26, 2002
3.597
3.666
3.593
3.609
4,190
-0.02(-0.52%)
Jun 25, 2002
3.628
3.628
3.628
3.628
7,594
-0.06(-1.55%)
Jun 21, 2002
3.723
3.723
3.723
3.685
158,440
-0.04(-1.03%)
Jun 20, 2002
3.723
3.723
3.723
3.723
74,113
+0.00(+0.00%)
Jun 19, 2002
3.674
3.776
3.674
3.723
8,118
-0.06(-1.51%)
Jun 18, 2002
3.780
3.788
3.723
3.780
12,570
+0.00(+0.10%)
Jun 17, 2002
3.776
3.776
3.723
3.776
12,832
+0.00(+0.00%)
Jun 14, 2002
3.727
3.776
3.727
3.776
785
-0.00(-0.10%)
Jun 12, 2002
3.747
3.784
3.747
3.780
28,545
+0.00(+0.10%)
Jun 11, 2002
3.723
3.776
3.723
3.776
3,404
+0.05(+1.44%)
Jun 10, 2002
3.723
3.723
3.723
3.723
0
+0.00(+0.00%)
Jun 07, 2002
3.723
3.776
3.723
3.723
15,713
-0.01(-0.33%)
Jun 06, 2002
3.780
3.784
3.724
3.735
1,571
-0.04(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.