Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
74.08
75.80
73.97
74.79
1,062,728
+1.15(+1.56%)
Aug 30, 2010
74.73
74.76
73.55
73.64
441,559
-1.12(-1.49%)
Aug 27, 2010
73.74
74.76
72.29
74.76
874,982
+1.35(+1.84%)
Aug 26, 2010
72.97
73.74
72.65
73.40
655,560
+0.58(+0.80%)
Aug 25, 2010
71.20
73.07
71.01
72.82
676,730
+1.91(+2.70%)
Aug 24, 2010
70.42
72.05
70.09
70.91
912,510
-1.90(-2.61%)
Aug 23, 2010
73.76
73.80
72.47
72.81
328,211
-0.38(-0.52%)
Aug 20, 2010
73.42
73.42
72.36
73.19
414,055
-1.14(-1.53%)
Aug 19, 2010
72.90
74.42
72.87
74.33
1,119,502
+1.44(+1.97%)
Aug 18, 2010
72.27
73.47
71.77
72.89
588,532
+0.38(+0.52%)
Aug 17, 2010
71.26
72.66
70.84
72.51
620,668
+1.91(+2.70%)
Aug 16, 2010
69.98
71.14
69.69
70.60
462,921
+1.25(+1.80%)
Aug 13, 2010
69.75
70.17
69.29
69.35
463,773
-1.22(-1.73%)
Aug 12, 2010
69.94
70.64
69.84
70.57
650,071
+0.81(+1.16%)
Aug 11, 2010
69.66
70.45
68.91
69.76
769,814
-0.75(-1.07%)
Aug 10, 2010
68.90
70.91
68.73
70.51
787,760
+0.87(+1.25%)
Aug 09, 2010
69.78
69.86
68.86
69.64
680,832
+0.02(+0.02%)
Aug 06, 2010
70.28
70.86
69.35
69.63
720,053
-0.60(-0.85%)
Aug 05, 2010
71.10
71.21
68.75
70.22
1,703,767
-2.86(-3.91%)
Aug 04, 2010
72.57
73.76
72.05
73.08
1,564,700
+1.81(+2.54%)
Aug 03, 2010
71.39
71.94
71.11
71.27
661,963
+0.21(+0.30%)
Aug 02, 2010
72.98
73.15
71.01
71.06
1,230,244
-1.52(-2.09%)
Jul 30, 2010
71.60
73.11
71.22
72.58
731,473
+1.22(+1.71%)
Jul 29, 2010
71.80
72.26
70.93
71.36
539,631
+0.15(+0.22%)
Jul 28, 2010
70.70
71.83
70.70
71.21
679,950
+0.21(+0.30%)
Jul 27, 2010
72.82
72.91
70.32
71.00
1,465,441
-2.63(-3.58%)
Jul 26, 2010
74.91
75.04
73.45
73.63
767,164
-0.90(-1.20%)
Jul 23, 2010
74.87
75.36
74.03
74.53
593,404
+0.03(+0.04%)
Jul 22, 2010
73.99
74.83
73.97
74.50
1,011,207
+1.32(+1.81%)
Jul 21, 2010
74.60
74.81
72.42
73.17
744,352
-0.61(-0.83%)
Jul 20, 2010
72.70
74.00
72.68
73.78
753,578
+0.64(+0.87%)
Jul 19, 2010
73.57
73.70
71.91
73.15
951,464
-0.46(-0.63%)
Jul 16, 2010
75.00
75.63
72.93
73.61
1,260,418
-2.43(-3.20%)
Jul 15, 2010
77.10
77.11
75.46
76.04
1,024,618
+0.14(+0.18%)
Jul 14, 2010
75.70
77.18
74.93
75.90
970,505
+0.61(+0.82%)
Jul 13, 2010
76.52
76.89
75.13
75.29
948,414
+1.02(+1.37%)
Jul 12, 2010
75.10
75.80
73.82
74.27
660,250
-1.07(-1.43%)
Jul 09, 2010
76.04
76.70
75.05
75.34
929,871
-0.70(-0.92%)
Jul 08, 2010
77.56
77.69
75.50
76.05
1,594,526
-1.05(-1.36%)
Jul 07, 2010
76.17
77.31
75.81
77.10
1,213,588
+1.49(+1.98%)
Jul 06, 2010
76.38
76.47
74.87
75.60
886,264
+0.40(+0.53%)
Jul 02, 2010
75.92
76.31
74.67
75.21
913,529
+0.38(+0.51%)
Jul 01, 2010
76.48
76.82
73.22
74.83
1,696,918
-1.69(-2.21%)
Jun 30, 2010
76.36
78.22
76.32
76.51
1,106,022
-1.02(-1.31%)
Jun 29, 2010
77.81
78.79
76.59
77.53
1,122,756
-1.74(-2.20%)
Jun 25, 2010
77.68
79.69
77.50
79.28
871,726
+2.58(+3.37%)
Jun 24, 2010
76.77
77.92
76.50
76.69
818,402
-0.86(-1.11%)
Jun 23, 2010
77.39
77.81
76.08
77.56
1,227,825
+0.85(+1.11%)
Jun 22, 2010
77.15
77.85
76.38
76.71
946,039
-0.05(-0.06%)
Jun 21, 2010
77.85
78.17
76.26
76.76
2,008,710
+0.06(+0.07%)
Jun 18, 2010
76.43
76.99
76.19
76.70
1,787,439
+1.03(+1.37%)
Jun 17, 2010
75.02
75.71
74.15
75.67
1,181,472
+2.00(+2.72%)
Jun 16, 2010
73.36
74.43
73.36
73.66
966,163
+0.31(+0.42%)
Jun 15, 2010
73.10
73.90
72.52
73.36
1,302,516
+1.78(+2.49%)
Jun 14, 2010
72.69
73.01
71.50
71.57
1,330,730
-0.07(-0.10%)
Jun 11, 2010
71.63
72.09
71.05
71.64
843,012
-0.21(-0.29%)
Jun 10, 2010
71.88
72.56
71.27
71.85
1,983,829
+1.54(+2.19%)
Jun 09, 2010
70.64
71.64
70.02
70.31
1,460,713
+0.27(+0.39%)
Jun 08, 2010
69.95
71.68
69.21
70.04
2,568,418
+0.36(+0.51%)
Jun 07, 2010
69.36
70.72
68.72
69.68
2,579,949
+0.08(+0.12%)
Jun 04, 2010
68.95
70.84
68.65
69.60
1,454,051
-0.80(-1.14%)
Jun 03, 2010
72.15
72.20
69.52
70.40
1,507,179
-2.74(-3.74%)
Jun 02, 2010
71.56
73.18
71.41
73.14
975,535
+1.62(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.