Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
86.59
87.25
85.12
86.17
944,048
+0.31(+0.36%)
Aug 30, 2011
85.25
86.65
84.46
85.86
955,881
+1.18(+1.40%)
Aug 29, 2011
85.97
85.97
83.60
84.67
870,681
-2.06(-2.37%)
Aug 26, 2011
85.44
86.73
82.65
86.73
1,105,338
+1.70(+2.00%)
Aug 25, 2011
82.73
85.65
82.21
85.03
2,015,963
-0.46(-0.53%)
Aug 24, 2011
87.33
87.69
84.16
85.48
1,822,097
-1.66(-1.90%)
Aug 23, 2011
91.25
91.31
85.25
87.14
1,949,665
-5.61(-6.05%)
Aug 22, 2011
91.61
93.37
90.70
92.75
1,988,968
+3.06(+3.41%)
Aug 19, 2011
87.19
89.76
87.05
89.69
1,774,256
+4.72(+5.56%)
Aug 18, 2011
86.88
87.10
84.33
84.97
1,159,437
-1.48(-1.71%)
Aug 17, 2011
86.53
87.61
85.81
86.45
994,086
+0.64(+0.75%)
Aug 16, 2011
84.15
86.64
83.81
85.80
1,378,875
+1.84(+2.20%)
Aug 15, 2011
82.69
84.57
81.70
83.96
1,175,347
+1.80(+2.19%)
Aug 12, 2011
82.25
82.45
81.10
82.16
1,177,137
-0.04(-0.05%)
Aug 11, 2011
82.97
83.69
79.99
82.20
2,919,603
-2.52(-2.97%)
Aug 10, 2011
81.35
86.66
80.88
84.72
3,171,966
+2.53(+3.08%)
Aug 09, 2011
81.36
82.74
80.27
82.19
2,078,714
+1.92(+2.40%)
Aug 08, 2011
78.01
84.49
77.96
80.26
2,927,832
+3.22(+4.18%)
Aug 05, 2011
76.51
77.88
74.70
77.04
1,772,131
+0.72(+0.94%)
Aug 04, 2011
78.39
80.28
75.27
76.33
3,318,081
+2.34(+3.16%)
Aug 03, 2011
75.09
75.18
73.69
73.99
1,027,037
-0.20(-0.27%)
Aug 02, 2011
73.52
74.88
73.39
74.19
645,302
+0.82(+1.12%)
Aug 01, 2011
73.87
74.61
72.93
73.37
747,438
-0.69(-0.93%)
Jul 29, 2011
74.71
74.92
73.64
74.05
619,889
-0.35(-0.47%)
Jul 28, 2011
74.39
74.61
73.43
74.40
869,391
+0.15(+0.20%)
Jul 27, 2011
75.90
76.30
74.14
74.25
1,040,125
-0.70(-0.94%)
Jul 26, 2011
74.58
75.29
74.33
74.96
372,037
+0.94(+1.27%)
Jul 25, 2011
74.83
75.34
73.37
74.02
559,600
+0.11(+0.15%)
Jul 22, 2011
73.85
74.37
73.69
73.90
367,987
+0.27(+0.37%)
Jul 21, 2011
73.13
73.88
72.72
73.63
640,845
+0.87(+1.20%)
Jul 20, 2011
71.66
72.97
71.42
72.76
500,485
+0.73(+1.02%)
Jul 19, 2011
73.35
73.41
71.56
72.03
642,591
-0.68(-0.93%)
Jul 18, 2011
72.71
73.06
72.13
72.71
846,584
+0.95(+1.32%)
Jul 15, 2011
71.96
72.12
71.26
71.76
1,081,948
+0.60(+0.85%)
Jul 14, 2011
72.40
73.11
70.87
71.16
1,274,282
+0.20(+0.29%)
Jul 13, 2011
69.38
71.76
69.21
70.95
1,186,856
+2.56(+3.74%)
Jul 12, 2011
67.57
69.26
67.40
68.39
738,390
+0.39(+0.58%)
Jul 11, 2011
68.31
69.13
67.64
68.00
721,754
-0.30(-0.44%)
Jul 08, 2011
68.37
69.14
67.98
68.30
657,129
-0.29(-0.42%)
Jul 07, 2011
68.82
69.30
68.42
68.59
841,111
+0.94(+1.39%)
Jul 06, 2011
67.50
67.87
67.12
67.65
810,483
-0.11(-0.16%)
Jul 05, 2011
68.02
68.04
67.57
67.76
576,459
+0.33(+0.48%)
Jul 01, 2011
67.95
68.46
66.91
67.43
859,944
-1.11(-1.62%)
Jun 30, 2011
68.15
68.89
68.07
68.54
659,530
+0.58(+0.85%)
Jun 29, 2011
67.07
68.50
66.77
67.96
1,026,031
+1.68(+2.53%)
Jun 28, 2011
66.04
66.60
65.49
66.28
522,094
+1.36(+2.10%)
Jun 27, 2011
64.48
65.63
64.01
64.92
517,393
+0.77(+1.21%)
Jun 24, 2011
65.59
65.64
64.00
64.14
531,279
-1.12(-1.71%)
Jun 23, 2011
63.34
65.43
63.21
65.26
964,737
+0.32(+0.49%)
Jun 22, 2011
63.48
65.45
63.47
64.94
827,296
+1.22(+1.91%)
Jun 21, 2011
62.19
63.78
62.15
63.73
671,725
+2.53(+4.13%)
Jun 20, 2011
61.26
61.73
61.06
61.20
728,983
-0.07(-0.11%)
Jun 17, 2011
60.98
62.00
60.69
61.26
1,927,327
+0.60(+0.99%)
Jun 16, 2011
60.94
61.03
59.61
60.66
1,430,088
-1.30(-2.11%)
Jun 15, 2011
62.63
63.67
61.57
61.97
897,794
-1.44(-2.28%)
Jun 14, 2011
63.28
63.77
63.02
63.41
372,198
+1.00(+1.61%)
Jun 13, 2011
63.60
63.75
62.07
62.41
603,951
-1.21(-1.90%)
Jun 10, 2011
64.25
64.40
63.28
63.61
586,081
-1.69(-2.58%)
Jun 09, 2011
63.47
65.51
63.28
65.30
865,730
+2.48(+3.95%)
Jun 08, 2011
64.67
64.90
62.32
62.82
1,134,255
-2.67(-4.07%)
Jun 07, 2011
65.97
66.09
65.23
65.49
412,267
+0.48(+0.74%)
Jun 06, 2011
66.26
66.61
64.71
65.01
464,350
-1.04(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.