Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	66.54	66.80	65.46	65.82	0	-1.11(-1.65%)
Aug 29, 2013	66.20	67.99	65.60	66.92	1,288,144	+1.05(+1.60%)
Aug 28, 2013	67.65	68.81	65.32	65.87	1,289,983	-0.50(-0.76%)
Aug 27, 2013	68.92	71.28	66.22	66.37	2,077,405	-1.95(-2.86%)
Aug 26, 2013	68.34	68.87	67.49	68.33	529,813	+0.13(+0.19%)
Aug 23, 2013	66.67	68.55	66.24	68.20	0	+1.95(+2.95%)
Aug 22, 2013	66.09	66.99	65.95	66.25	485,543	+0.99(+1.51%)
Aug 21, 2013	66.29	66.94	65.09	65.26	895,138	-2.46(-3.63%)
Aug 20, 2013	66.12	68.07	66.03	67.72	0	+1.85(+2.80%)
Aug 19, 2013	66.96	67.37	65.58	65.88	1,050,366	-1.74(-2.57%)
Aug 16, 2013	68.63	69.02	66.94	67.61	0	+0.81(+1.21%)
Aug 15, 2013	63.71	67.18	63.49	66.80	1,307,816	+2.00(+3.08%)
Aug 14, 2013	63.15	65.15	63.15	64.81	1,201,347	+1.98(+3.15%)
Aug 13, 2013	63.51	64.00	62.59	62.83	1,209,836	-0.08(-0.12%)
Aug 12, 2013	62.84	63.76	62.51	62.90	1,264,148	+1.27(+2.06%)
Aug 09, 2013	60.05	62.81	59.70	61.63	1,757,305	+2.31(+3.89%)
Aug 08, 2013	56.82	59.51	56.82	59.32	1,426,084	+3.54(+6.34%)
Aug 07, 2013	56.92	57.32	55.65	55.78	988,833	-0.45(-0.79%)
Aug 06, 2013	58.32	58.42	56.23	56.23	1,232,747	-3.82(-6.36%)
Aug 05, 2013	60.61	60.95	59.84	60.04	938,012	+0.58(+0.98%)
Aug 02, 2013	61.06	61.20	59.37	59.46	1,007,933	-1.74(-2.85%)
Aug 01, 2013	63.27	63.41	61.15	61.21	1,407,065	-1.36(-2.18%)
Jul 31, 2013	60.96	63.53	60.79	62.57	1,394,215	+1.15(+1.88%)
Jul 30, 2013	61.64	62.13	61.08	61.42	0	-0.40(-0.64%)
Jul 29, 2013	62.10	62.79	61.50	61.81	0	+0.05(+0.08%)
Jul 26, 2013	60.39	61.76	59.83	61.76	0	+1.34(+2.22%)
Jul 25, 2013	60.20	61.42	60.13	60.42	0	-0.01(-0.01%)
Jul 24, 2013	62.01	62.21	59.45	60.43	1,267,197	-2.17(-3.46%)
Jul 23, 2013	62.43	63.15	61.72	62.60	1,531,709	+0.56(+0.91%)
Jul 22, 2013	60.64	62.85	59.25	62.03	1,853,544	+2.78(+4.69%)
Jul 19, 2013	57.86	59.29	57.79	59.25	1,462,669	+2.68(+4.74%)
Jul 18, 2013	56.97	57.62	56.50	56.57	1,326,930	-0.25(-0.44%)
Jul 17, 2013	58.43	58.79	56.63	56.83	1,486,464	-1.31(-2.26%)
Jul 16, 2013	55.60	58.22	55.59	58.14	1,491,542	+3.68(+6.76%)
Jul 15, 2013	55.04	55.40	54.11	54.46	1,009,897	-1.36(-2.43%)
Jul 12, 2013	55.82	56.39	55.21	55.82	0	-1.37(-2.40%)
Jul 11, 2013	55.14	57.29	54.80	57.19	0	+6.05(+11.83%)
Jul 10, 2013	51.77	51.96	50.69	51.14	1,046,721	-1.08(-2.07%)
Jul 09, 2013	53.05	53.28	51.55	52.22	0	+0.72(+1.39%)
Jul 08, 2013	52.09	52.56	51.31	51.50	887,795	-0.63(-1.21%)
Jul 05, 2013	52.18	52.28	50.90	52.13	0	-2.17(-4.00%)
Jul 03, 2013	53.68	54.53	53.23	54.31	0	+1.48(+2.81%)
Jul 02, 2013	53.39	53.73	52.02	52.82	1,089,210	-1.20(-2.23%)
Jul 01, 2013	53.77	54.44	52.97	54.03	1,305,695	+0.11(+0.20%)
Jun 28, 2013	51.11	54.74	50.93	53.92	2,220,447	+1.65(+3.16%)
Jun 27, 2013	51.96	52.91	51.60	52.27	0	+1.31(+2.58%)
Jun 26, 2013	51.50	52.10	50.92	50.95	1,650,199	-2.74(-5.10%)
Jun 25, 2013	52.98	54.78	52.43	53.69	1,379,375	+0.62(+1.16%)
Jun 24, 2013	53.98	54.24	52.56	53.08	1,689,448	-3.13(-5.56%)
Jun 21, 2013	55.64	56.83	54.36	56.20	2,561,950	+0.88(+1.59%)
Jun 20, 2013	56.87	57.14	54.75	55.33	1,532,127	-3.84(-6.49%)
Jun 19, 2013	60.72	61.55	58.97	59.17	986,363	-2.01(-3.28%)
Jun 18, 2013	61.97	62.18	61.08	61.17	0	-1.84(-2.91%)
Jun 17, 2013	63.40	63.80	62.33	63.01	0	-0.46(-0.73%)
Jun 14, 2013	64.13	64.79	63.36	63.47	0	-0.13(-0.20%)
Jun 13, 2013	63.41	63.74	62.66	63.60	773,655	+0.08(+0.13%)
Jun 12, 2013	63.56	64.06	63.15	63.52	665,168	-0.04(-0.07%)
Jun 11, 2013	63.67	65.20	63.46	63.56	976,393	-1.80(-2.76%)
Jun 10, 2013	65.69	66.15	65.00	65.36	0	+0.24(+0.36%)
Jun 07, 2013	65.77	66.42	64.91	65.13	0	-1.50(-2.25%)
Jun 06, 2013	65.32	66.90	64.74	66.62	0	+1.09(+1.66%)
Jun 05, 2013	65.19	66.34	64.88	65.54	568,864	-0.49(-0.74%)
Jun 04, 2013	67.09	67.22	65.23	66.03	0	-1.60(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.