Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.550
+0.080 (+2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4.253
4.263
3.970
3.970
8,749,660
-0.20(-4.76%)
Aug 29, 2002
4.301
4.386
4.064
4.168
118,813
-0.12(-2.86%)
Aug 28, 2002
4.433
4.442
4.206
4.291
328,355
+0.09(+2.25%)
Aug 27, 2002
4.206
4.348
4.074
4.197
501,044
+0.56(+15.32%)
Aug 26, 2002
3.355
3.639
3.355
3.639
99,518
+0.27(+8.15%)
Aug 23, 2002
3.658
3.686
3.355
3.365
102,544
-0.27(-7.53%)
Aug 22, 2002
3.733
3.748
3.611
3.639
97,653
-0.12(-3.27%)
Aug 21, 2002
3.715
3.781
3.639
3.762
97,124
-0.03(-0.75%)
Aug 20, 2002
3.809
3.875
3.705
3.790
128,978
-0.18(-4.52%)
Aug 16, 2002
4.074
4.083
3.951
3.970
47,610
-0.14(-3.45%)
Aug 15, 2002
4.329
4.593
4.026
4.112
104,318
-0.19(-4.40%)
Aug 14, 2002
3.970
4.310
3.781
4.301
126,219
+0.27(+6.81%)
Aug 13, 2002
4.074
4.159
4.026
4.026
65,185
-0.12(-2.96%)
Aug 12, 2002
4.149
4.233
4.083
4.149
61,050
+0.08(+1.86%)
Aug 07, 2002
4.348
4.650
4.017
4.074
115,956
-0.27(-6.30%)
Aug 06, 2002
4.197
4.348
3.970
4.348
141,983
+0.19(+4.55%)
Aug 05, 2002
4.319
4.423
4.064
4.159
54,169
-0.17(-3.93%)
Aug 02, 2002
4.726
4.754
4.253
4.329
90,141
-0.40(-8.40%)
Aug 01, 2002
4.924
4.924
4.726
4.726
118,707
-0.19(-3.85%)
Jul 31, 2002
5.000
5.009
4.348
4.915
249,899
-0.18(-3.53%)
Jul 30, 2002
5.113
5.265
4.918
5.095
136,301
-0.16(-3.06%)
Jul 29, 2002
4.735
5.255
4.631
5.255
139,015
+0.65(+14.18%)
Jul 26, 2002
4.452
4.650
4.253
4.602
92,046
-0.03(-0.63%)
Jul 25, 2002
4.650
4.659
4.461
4.631
128,967
-0.03(-0.61%)
Jul 24, 2002
4.168
4.669
4.112
4.660
135,318
+0.41(+9.56%)
Jul 23, 2002
4.631
4.726
4.206
4.253
142,531
-0.36(-7.79%)
Jul 22, 2002
4.112
4.622
4.017
4.612
100,827
+0.43(+10.16%)
Jul 19, 2002
4.348
4.386
4.096
4.187
118,813
-0.40(-8.66%)
Jul 17, 2002
4.480
4.660
4.480
4.584
124,209
+0.32(+7.54%)
Jul 12, 2002
4.291
4.348
4.055
4.263
91,728
+0.00(+0.00%)
Jul 11, 2002
4.130
4.263
3.970
4.263
104,953
+0.04(+0.89%)
Jul 10, 2002
4.064
4.225
4.064
4.225
119,659
+0.07(+1.61%)
Jul 09, 2002
4.121
4.158
4.121
4.158
210,753
+0.04(+0.89%)
Jul 08, 2002
4.159
4.206
4.064
4.121
104,742
-0.04(-0.91%)
Jul 05, 2002
4.026
4.263
4.017
4.159
32,163
+0.09(+2.09%)
Jul 04, 2002
4.017
4.083
3.875
4.074
156,055
+0.00(+0.00%)
Jul 03, 2002
4.017
4.083
3.875
4.074
156,055
+0.04(+0.94%)
Jul 02, 2002
3.875
4.253
3.875
4.036
252,756
+0.14(+3.63%)
Jul 01, 2002
4.367
4.565
3.894
3.894
306,079
-0.43(-10.04%)
Jun 28, 2002
4.622
4.716
4.178
4.329
301,318
-0.06(-1.29%)
Jun 27, 2002
4.357
4.726
4.253
4.386
89,506
-0.01(-0.22%)
Jun 26, 2002
4.253
4.754
4.026
4.395
223,661
+0.06(+1.41%)
Jun 25, 2002
4.537
4.869
4.301
4.334
154,679
+0.08(+1.89%)
Jun 21, 2002
4.291
4.423
4.215
4.253
128,229
+0.04(+0.90%)
Jun 20, 2002
4.461
4.556
4.112
4.215
143,993
-0.17(-3.88%)
Jun 19, 2002
4.584
4.716
4.386
4.386
96,595
-0.18(-3.93%)
Jun 18, 2002
4.490
4.660
4.490
4.565
130,768
-0.16(-3.40%)
Jun 17, 2002
4.679
4.735
4.594
4.726
174,781
+0.11(+2.46%)
Jun 14, 2002
4.527
4.688
4.310
4.612
359,191
+0.61(+15.37%)
Jun 12, 2002
4.253
4.348
3.932
3.998
319,939
-0.36(-8.24%)
Jun 11, 2002
5.066
5.076
4.348
4.357
634,482
-0.70(-13.83%)
Jun 10, 2002
5.132
5.226
4.962
5.057
77,022
-0.03(-0.56%)
Jun 07, 2002
5.009
5.142
4.972
5.085
113,840
-0.08(-1.47%)
Jun 06, 2002
5.473
5.482
5.151
5.161
118,707
-0.31(-5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.