Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
218.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
307.68
308.68
304.22
305.63
1,044,744
-2.23(-0.72%)
Aug 30, 2016
305.24
309.00
305.00
307.86
1,070,960
+1.73(+0.57%)
Aug 29, 2016
307.87
309.13
304.79
306.13
1,044,953
-2.04(-0.66%)
Aug 26, 2016
307.21
310.74
304.56
308.17
1,124,177
+1.32(+0.43%)
Aug 25, 2016
309.03
311.97
301.02
306.85
1,669,406
-2.48(-0.80%)
Aug 24, 2016
318.18
321.74
306.73
309.33
1,646,320
-8.84(-2.78%)
Aug 23, 2016
316.81
322.99
315.28
318.17
1,429,298
+1.36(+0.43%)
Aug 22, 2016
316.15
320.82
315.13
316.81
1,317,335
+0.00(+0.00%)
Aug 19, 2016
313.69
319.89
312.38
316.81
1,393,517
+3.43(+1.09%)
Aug 18, 2016
313.57
313.76
312.00
313.38
878,954
-0.44(-0.14%)
Aug 17, 2016
314.17
314.71
311.29
313.82
852,640
+0.40(+0.13%)
Aug 16, 2016
313.27
316.67
312.64
313.42
946,103
+0.03(+0.01%)
Aug 15, 2016
313.40
315.08
310.01
313.39
929,774
-0.55(-0.18%)
Aug 12, 2016
311.99
315.23
311.65
313.94
993,791
-0.55(-0.17%)
Aug 11, 2016
309.47
316.24
309.42
314.49
1,771,115
+5.62(+1.82%)
Aug 10, 2016
315.00
315.00
307.14
308.87
1,236,312
-5.55(-1.77%)
Aug 09, 2016
313.72
316.24
311.80
314.42
1,132,233
+0.77(+0.25%)
Aug 08, 2016
316.02
316.35
309.16
313.65
2,136,783
-2.31(-0.73%)
Aug 05, 2016
316.16
318.91
313.69
315.96
1,358,794
+1.40(+0.45%)
Aug 04, 2016
320.15
320.45
314.01
314.56
2,002,241
-6.78(-2.11%)
Aug 03, 2016
321.77
324.30
310.06
321.34
6,040,387
-8.77(-2.66%)
Aug 02, 2016
302.88
333.65
297.66
330.11
7,797,967
+28.28(+9.37%)
Aug 01, 2016
300.00
307.50
299.06
301.83
3,564,544
+11.90(+4.10%)
Jul 29, 2016
288.85
290.46
286.80
289.93
1,338,487
+0.90(+0.31%)
Jul 28, 2016
288.61
289.98
285.07
289.03
1,454,493
+0.68(+0.24%)
Jul 27, 2016
286.83
288.77
286.08
288.35
1,458,156
+1.31(+0.46%)
Jul 26, 2016
286.00
289.95
285.47
287.04
1,987,081
-0.31(-0.11%)
Jul 25, 2016
287.84
290.58
285.02
287.35
1,977,713
-0.43(-0.15%)
Jul 22, 2016
282.09
290.92
281.38
287.78
3,394,578
+5.33(+1.89%)
Jul 21, 2016
279.76
282.54
274.23
282.45
5,547,989
+20.04(+7.64%)
Jul 20, 2016
259.87
263.16
257.57
262.41
1,829,223
+2.59(+1.00%)
Jul 19, 2016
260.94
262.49
258.16
259.82
1,094,509
-1.68(-0.64%)
Jul 18, 2016
260.04
262.80
257.47
261.50
2,133,040
+1.20(+0.46%)
Jul 15, 2016
254.12
260.45
253.81
260.30
2,404,882
+7.43(+2.94%)
Jul 14, 2016
253.30
253.79
250.02
252.87
1,295,371
+1.68(+0.67%)
Jul 13, 2016
254.24
254.27
250.82
251.19
1,285,359
-2.17(-0.86%)
Jul 12, 2016
253.78
254.85
251.29
253.36
1,175,107
+0.82(+0.32%)
Jul 11, 2016
253.25
255.10
251.12
252.54
1,746,561
+1.24(+0.49%)
Jul 08, 2016
248.63
251.78
247.27
251.30
1,296,446
+4.03(+1.63%)
Jul 07, 2016
247.24
249.66
245.22
247.27
1,140,351
+5.24(+2.17%)
Jul 05, 2016
244.62
244.80
240.07
242.03
1,239,300
-3.03(-1.24%)
Jul 01, 2016
242.57
245.06
245.06
245.06
1,465,500
+3.24(+1.34%)
Jun 30, 2016
239.31
241.90
236.67
241.82
2,093,208
+2.91(+1.22%)
Jun 29, 2016
232.87
239.85
232.00
238.91
2,881,144
+10.39(+4.55%)
Jun 28, 2016
225.68
229.75
225.68
228.52
2,115,685
+3.92(+1.75%)
Jun 27, 2016
227.00
229.54
223.02
224.60
2,929,342
-4.42(-1.93%)
Jun 24, 2016
232.00
235.30
229.00
229.02
2,685,048
-9.60(-4.02%)
Jun 23, 2016
237.18
238.79
235.76
238.62
1,402,896
+4.02(+1.71%)
Jun 22, 2016
233.66
238.48
232.16
234.60
2,622,350
+1.60(+0.69%)
Jun 21, 2016
238.00
238.99
232.99
233.00
1,955,638
-4.39(-1.85%)
Jun 20, 2016
241.00
242.50
237.17
237.39
1,401,107
-0.82(-0.34%)
Jun 17, 2016
242.27
242.27
238.20
238.21
2,219,712
-3.98(-1.64%)
Jun 16, 2016
236.91
243.34
236.59
242.19
1,995,519
+3.28(+1.37%)
Jun 15, 2016
242.38
242.99
238.59
238.91
2,101,563
-2.79(-1.15%)
Jun 14, 2016
243.35
245.01
240.16
241.70
1,696,589
-2.65(-1.08%)
Jun 13, 2016
245.76
248.40
244.04
244.35
1,628,246
-1.78(-0.72%)
Jun 10, 2016
248.15
249.04
244.02
246.13
2,455,325
-4.33(-1.73%)
Jun 09, 2016
253.14
256.19
249.57
250.46
2,860,184
-3.71(-1.46%)
Jun 08, 2016
255.03
256.79
251.47
254.17
3,610,346
+1.31(+0.52%)
Jun 07, 2016
264.45
264.73
250.87
252.86
8,870,482
-36.98(-12.76%)
Jun 06, 2016
290.00
290.74
285.21
289.84
1,618,701
-0.39(-0.13%)
Jun 03, 2016
289.51
292.69
283.79
290.23
1,472,999
+0.50(+0.17%)
Jun 02, 2016
286.88
289.91
286.56
289.73
1,128,675
+2.91(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.