Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlight Cap. Re.
(NQ:
GLRE
)
12.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.270
7.340
7.170
7.270
167,963
-0.05(-0.68%)
Aug 28, 2020
7.330
7.340
7.180
7.320
130,800
+0.08(+1.10%)
Aug 27, 2020
7.010
7.260
7.010
7.240
159,270
+0.23(+3.28%)
Aug 26, 2020
7.180
7.210
6.980
7.010
223,046
-0.20(-2.77%)
Aug 25, 2020
7.330
7.330
7.170
7.210
68,000
-0.06(-0.83%)
Aug 24, 2020
7.020
7.270
6.900
7.270
96,303
+0.33(+4.76%)
Aug 21, 2020
7.100
7.120
6.910
6.940
106,700
-0.18(-2.53%)
Aug 20, 2020
6.970
7.160
6.924
7.120
91,619
+0.06(+0.85%)
Aug 19, 2020
6.960
7.250
6.960
7.060
81,661
+0.12(+1.73%)
Aug 18, 2020
7.190
7.190
6.920
6.940
450,710
-0.22(-3.07%)
Aug 17, 2020
7.310
7.310
7.150
7.160
75,006
-0.11(-1.51%)
Aug 14, 2020
7.250
7.340
7.180
7.270
57,500
-0.07(-0.95%)
Aug 13, 2020
7.470
7.540
7.310
7.340
114,675
-0.15(-1.94%)
Aug 12, 2020
7.750
7.750
7.440
7.485
97,599
-0.17(-2.16%)
Aug 11, 2020
7.750
7.770
7.500
7.650
149,499
+0.06(+0.72%)
Aug 10, 2020
7.400
7.880
7.330
7.595
190,055
+0.26(+3.62%)
Aug 07, 2020
6.990
7.340
6.901
7.330
199,700
+0.37(+5.32%)
Aug 06, 2020
7.000
7.810
6.940
6.960
187,814
+0.05(+0.72%)
Aug 05, 2020
6.710
6.980
6.670
6.910
134,148
+0.26(+3.91%)
Aug 04, 2020
6.530
6.670
6.430
6.650
149,254
+0.13(+1.99%)
Aug 03, 2020
6.450
6.610
6.420
6.520
166,765
+0.06(+0.93%)
Jul 31, 2020
6.630
6.730
6.380
6.460
102,200
-0.24(-3.58%)
Jul 30, 2020
6.760
6.820
6.640
6.700
63,428
-0.19(-2.76%)
Jul 29, 2020
6.820
6.930
6.700
6.890
84,836
+0.11(+1.62%)
Jul 28, 2020
6.810
6.933
6.735
6.780
96,940
-0.07(-1.02%)
Jul 27, 2020
6.860
6.960
6.780
6.850
106,239
-0.03(-0.36%)
Jul 24, 2020
6.970
7.040
6.870
6.875
84,500
-0.11(-1.50%)
Jul 23, 2020
6.930
7.010
6.830
6.980
197,727
+0.07(+1.01%)
Jul 22, 2020
6.770
6.950
6.770
6.910
95,414
+0.10(+1.47%)
Jul 21, 2020
6.850
7.025
6.770
6.810
114,964
-0.03(-0.44%)
Jul 20, 2020
6.990
7.050
6.710
6.840
115,353
-0.19(-2.70%)
Jul 17, 2020
7.020
7.100
6.885
7.030
140,800
+0.00(+0.07%)
Jul 16, 2020
6.870
7.130
6.750
7.025
128,800
+0.16(+2.26%)
Jul 15, 2020
6.780
6.990
6.730
6.870
160,561
+0.25(+3.78%)
Jul 14, 2020
6.490
6.640
6.050
6.620
160,599
+0.16(+2.48%)
Jul 13, 2020
6.530
6.629
6.410
6.460
163,291
+0.01(+0.16%)
Jul 10, 2020
6.170
6.470
6.150
6.450
104,100
+0.28(+4.45%)
Jul 09, 2020
6.310
6.330
6.060
6.175
196,666
-0.17(-2.60%)
Jul 08, 2020
6.190
6.370
6.150
6.340
170,208
+0.16(+2.59%)
Jul 07, 2020
6.350
6.472
6.180
6.180
175,844
-0.23(-3.59%)
Jul 06, 2020
6.380
6.540
6.310
6.410
121,824
+0.15(+2.40%)
Jul 02, 2020
6.470
6.630
6.240
6.260
104,900
-0.10(-1.57%)
Jul 01, 2020
6.480
6.650
6.280
6.360
174,379
-0.16(-2.45%)
Jun 30, 2020
6.430
6.550
6.400
6.520
333,988
+0.06(+0.93%)
Jun 29, 2020
6.340
6.600
6.300
6.460
139,197
+0.21(+3.36%)
Jun 26, 2020
6.380
6.570
6.210
6.250
644,900
-0.18(-2.80%)
Jun 25, 2020
6.310
6.520
6.230
6.430
176,452
+0.10(+1.58%)
Jun 24, 2020
6.680
6.720
6.310
6.330
196,129
-0.43(-6.36%)
Jun 23, 2020
6.860
6.975
6.730
6.760
643,651
+0.02(+0.30%)
Jun 22, 2020
6.660
6.765
6.510
6.740
388,083
+0.03(+0.45%)
Jun 19, 2020
6.470
6.775
6.300
6.710
841,900
+0.14(+2.13%)
Jun 18, 2020
6.460
6.660
6.370
6.570
394,337
+0.04(+0.54%)
Jun 17, 2020
6.760
6.870
6.510
6.535
366,491
-0.33(-4.74%)
Jun 16, 2020
6.850
6.980
6.685
6.860
172,731
+0.24(+3.63%)
Jun 15, 2020
6.470
6.680
6.370
6.620
329,798
-0.15(-2.22%)
Jun 12, 2020
6.800
6.880
6.430
6.770
333,000
+0.19(+2.97%)
Jun 11, 2020
6.700
6.810
6.340
6.575
432,429
-0.33(-4.71%)
Jun 10, 2020
7.200
7.200
6.830
6.900
252,932
-0.38(-5.22%)
Jun 09, 2020
7.620
7.620
7.260
7.280
766,426
-0.45(-5.82%)
Jun 08, 2020
7.610
7.880
7.460
7.730
278,090
+0.19(+2.52%)
Jun 05, 2020
7.590
7.670
7.390
7.540
316,400
+0.20(+2.65%)
Jun 04, 2020
7.010
7.360
7.010
7.345
197,375
+0.29(+4.04%)
Jun 03, 2020
6.850
7.140
6.790
7.060
309,998
+0.31(+4.59%)
Jun 02, 2020
6.620
6.945
6.620
6.750
221,300
+0.15(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.