Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlight Cap. Re.
(NQ:
GLRE
)
13.29
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
8.350
8.530
8.310
8.430
74,490
+0.06(+0.72%)
Aug 30, 2021
8.490
8.500
8.350
8.370
70,854
-0.13(-1.53%)
Aug 27, 2021
8.260
8.550
8.260
8.500
113,891
+0.23(+2.78%)
Aug 26, 2021
8.260
8.350
8.210
8.270
45,577
+0.00(+0.00%)
Aug 25, 2021
8.380
8.380
8.205
8.270
139,150
-0.07(-0.84%)
Aug 24, 2021
8.340
8.420
8.280
8.340
99,966
-0.01(-0.12%)
Aug 23, 2021
8.370
8.470
8.320
8.350
51,193
-0.03(-0.36%)
Aug 20, 2021
8.250
8.490
8.220
8.380
58,699
+0.10(+1.21%)
Aug 19, 2021
8.280
8.420
8.220
8.280
69,932
-0.09(-1.08%)
Aug 18, 2021
8.370
8.520
8.360
8.370
43,309
-0.04(-0.48%)
Aug 17, 2021
8.530
8.610
8.360
8.410
49,877
-0.20(-2.32%)
Aug 16, 2021
8.770
8.770
8.520
8.610
351,478
-0.18(-2.05%)
Aug 13, 2021
8.600
8.865
8.585
8.790
74,388
+0.16(+1.85%)
Aug 12, 2021
8.730
8.750
8.530
8.630
431,977
-0.09(-1.03%)
Aug 11, 2021
8.590
8.730
8.590
8.720
40,732
+0.12(+1.40%)
Aug 10, 2021
8.750
8.750
8.580
8.600
56,012
-0.11(-1.26%)
Aug 09, 2021
8.910
8.910
8.650
8.710
44,018
-0.17(-1.91%)
Aug 06, 2021
8.620
8.890
8.380
8.880
70,314
+0.34(+3.98%)
Aug 05, 2021
8.650
8.695
8.440
8.540
51,543
-0.06(-0.70%)
Aug 04, 2021
8.710
9.010
8.500
8.600
80,194
-0.10(-1.15%)
Aug 03, 2021
8.760
8.880
8.641
8.700
94,703
-0.07(-0.80%)
Aug 02, 2021
8.830
9.010
8.720
8.770
48,716
-0.03(-0.34%)
Jul 30, 2021
8.860
8.900
8.790
8.800
35,971
-0.05(-0.56%)
Jul 29, 2021
8.820
8.870
8.750
8.850
48,627
+0.04(+0.45%)
Jul 28, 2021
8.900
8.900
8.690
8.810
57,530
-0.04(-0.45%)
Jul 27, 2021
8.750
8.900
8.690
8.850
70,577
+0.04(+0.45%)
Jul 26, 2021
8.770
8.840
8.750
8.810
52,792
+0.06(+0.69%)
Jul 23, 2021
8.840
8.910
8.730
8.750
58,319
-0.02(-0.23%)
Jul 22, 2021
8.910
8.930
8.710
8.770
62,563
-0.12(-1.35%)
Jul 21, 2021
8.830
9.050
8.800
8.890
52,104
+0.14(+1.60%)
Jul 20, 2021
8.700
8.935
8.690
8.750
129,179
+0.05(+0.57%)
Jul 19, 2021
9.130
9.130
8.660
8.700
87,327
-0.41(-4.50%)
Jul 16, 2021
9.240
9.240
9.110
9.110
41,004
-0.12(-1.30%)
Jul 15, 2021
9.170
9.260
9.040
9.230
134,752
+0.01(+0.11%)
Jul 14, 2021
9.420
9.430
9.160
9.220
102,476
-0.19(-2.02%)
Jul 13, 2021
9.350
9.560
9.290
9.410
193,756
+0.07(+0.75%)
Jul 12, 2021
9.150
9.360
9.130
9.340
546,994
+0.19(+2.08%)
Jul 09, 2021
9.070
9.195
8.990
9.150
154,312
+0.15(+1.67%)
Jul 08, 2021
8.910
9.130
8.880
9.000
108,084
-0.05(-0.55%)
Jul 07, 2021
8.930
9.120
8.900
9.050
139,745
+0.07(+0.78%)
Jul 06, 2021
9.050
9.053
8.930
8.980
99,284
-0.12(-1.32%)
Jul 02, 2021
9.110
9.180
9.060
9.100
800,818
-0.03(-0.33%)
Jul 01, 2021
9.100
9.135
8.970
9.130
150,873
+0.00(+0.00%)
Jun 30, 2021
8.980
9.230
8.960
9.130
92,400
+0.11(+1.22%)
Jun 29, 2021
9.000
9.090
8.930
9.020
101,943
+0.05(+0.56%)
Jun 28, 2021
9.210
9.295
8.900
8.970
164,252
-0.26(-2.82%)
Jun 25, 2021
9.380
9.590
9.200
9.230
407,982
-0.14(-1.49%)
Jun 24, 2021
9.170
9.380
9.150
9.370
137,252
+0.20(+2.18%)
Jun 23, 2021
9.180
9.255
9.160
9.170
105,412
-0.03(-0.33%)
Jun 22, 2021
9.170
9.265
9.130
9.200
92,863
-0.02(-0.22%)
Jun 21, 2021
9.140
9.280
9.140
9.220
85,168
+0.09(+0.99%)
Jun 18, 2021
9.350
9.430
9.090
9.130
264,211
-0.34(-3.59%)
Jun 17, 2021
9.420
9.510
9.280
9.470
115,964
+0.09(+0.96%)
Jun 16, 2021
9.470
9.600
9.380
9.380
167,485
-0.09(-0.95%)
Jun 15, 2021
9.240
9.525
9.230
9.470
96,418
+0.23(+2.49%)
Jun 14, 2021
9.320
9.320
9.210
9.240
60,280
-0.06(-0.65%)
Jun 11, 2021
9.250
9.390
9.240
9.300
66,928
+0.11(+1.20%)
Jun 10, 2021
9.340
9.390
9.180
9.190
246,871
-0.11(-1.18%)
Jun 09, 2021
9.340
9.340
9.170
9.300
86,214
-0.05(-0.53%)
Jun 08, 2021
9.300
9.370
9.200
9.350
51,748
+0.01(+0.11%)
Jun 07, 2021
9.390
9.390
9.240
9.340
52,194
+0.01(+0.11%)
Jun 04, 2021
9.340
9.495
9.300
9.330
106,587
+0.04(+0.43%)
Jun 03, 2021
9.190
9.330
9.110
9.290
133,537
+0.13(+1.42%)
Jun 02, 2021
9.330
9.330
9.110
9.160
67,043
-0.15(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.