Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlight Cap. Re.
(NQ:
GLRE
)
12.87
-0.15 (-1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
7.940
7.970
7.820
7.890
59,066
-0.07(-0.88%)
Aug 30, 2022
8.110
8.110
7.830
7.960
136,977
-0.14(-1.73%)
Aug 29, 2022
8.050
8.190
8.000
8.100
69,956
+0.00(+0.00%)
Aug 26, 2022
8.250
8.285
8.100
8.100
48,335
-0.17(-2.06%)
Aug 25, 2022
8.250
8.350
8.220
8.270
62,913
+0.00(+0.00%)
Aug 24, 2022
8.070
8.280
8.020
8.270
73,533
+0.22(+2.73%)
Aug 23, 2022
8.050
8.100
8.010
8.050
89,471
+0.00(+0.00%)
Aug 22, 2022
8.000
8.050
7.950
8.050
180,785
+0.04(+0.50%)
Aug 19, 2022
7.940
8.050
7.930
8.010
198,699
+0.04(+0.50%)
Aug 18, 2022
7.810
7.970
7.810
7.970
58,059
+0.15(+1.92%)
Aug 17, 2022
7.780
7.830
7.700
7.820
132,432
+0.04(+0.51%)
Aug 16, 2022
7.900
7.950
7.770
7.780
96,442
-0.15(-1.89%)
Aug 15, 2022
7.900
8.000
7.800
7.930
91,175
+0.05(+0.63%)
Aug 12, 2022
7.810
7.900
7.770
7.880
169,569
+0.12(+1.55%)
Aug 11, 2022
7.800
7.810
7.740
7.760
23,442
+0.05(+0.65%)
Aug 10, 2022
7.680
7.720
7.545
7.710
99,737
+0.14(+1.85%)
Aug 09, 2022
7.550
7.600
7.460
7.570
100,236
+0.00(+0.00%)
Aug 08, 2022
7.440
7.610
7.380
7.570
160,809
+0.14(+1.88%)
Aug 05, 2022
7.470
7.560
7.410
7.430
93,011
-0.04(-0.54%)
Aug 04, 2022
7.400
7.490
7.350
7.470
62,668
+0.11(+1.49%)
Aug 03, 2022
7.200
7.490
7.200
7.360
172,860
+0.26(+3.66%)
Aug 02, 2022
7.170
7.340
7.050
7.100
83,839
-0.07(-0.98%)
Aug 01, 2022
7.110
7.190
7.110
7.170
108,786
-0.02(-0.28%)
Jul 29, 2022
7.130
7.259
7.130
7.190
80,372
+0.07(+0.98%)
Jul 28, 2022
7.110
7.160
6.985
7.120
73,019
+0.01(+0.21%)
Jul 27, 2022
7.090
7.110
6.980
7.105
66,577
+0.08(+1.07%)
Jul 26, 2022
7.040
7.070
6.960
7.030
83,644
-0.01(-0.14%)
Jul 25, 2022
7.020
7.130
7.020
7.040
103,002
+0.02(+0.28%)
Jul 22, 2022
7.040
7.080
7.000
7.020
42,920
-0.04(-0.57%)
Jul 21, 2022
7.080
7.080
7.005
7.060
56,926
-0.07(-0.98%)
Jul 20, 2022
7.090
7.170
7.030
7.130
61,078
+0.03(+0.42%)
Jul 19, 2022
7.070
7.205
7.050
7.100
107,030
+0.06(+0.85%)
Jul 18, 2022
7.120
7.190
7.020
7.040
66,248
-0.06(-0.85%)
Jul 15, 2022
7.200
7.220
7.040
7.100
113,086
+0.02(+0.28%)
Jul 14, 2022
7.160
7.200
7.020
7.080
190,654
-0.18(-2.48%)
Jul 13, 2022
7.160
7.270
7.125
7.260
63,103
+0.01(+0.14%)
Jul 12, 2022
7.250
7.440
7.230
7.250
208,568
-0.06(-0.82%)
Jul 11, 2022
7.550
7.600
7.295
7.310
61,396
-0.29(-3.82%)
Jul 08, 2022
7.730
7.730
7.550
7.600
44,659
-0.10(-1.30%)
Jul 07, 2022
7.690
7.805
7.670
7.700
32,916
+0.01(+0.13%)
Jul 06, 2022
7.680
7.750
7.615
7.690
96,427
-0.06(-0.77%)
Jul 05, 2022
7.660
7.760
7.500
7.750
86,784
-0.07(-0.90%)
Jul 01, 2022
7.620
7.830
7.600
7.820
55,608
+0.09(+1.16%)
Jun 30, 2022
7.510
7.740
7.340
7.730
111,768
+0.12(+1.58%)
Jun 29, 2022
7.730
7.800
7.580
7.610
103,776
-0.15(-1.93%)
Jun 28, 2022
7.680
7.810
7.330
7.760
657,506
+0.08(+1.04%)
Jun 27, 2022
7.660
7.680
7.450
7.680
130,340
+0.12(+1.59%)
Jun 24, 2022
7.310
7.660
7.230
7.560
245,450
+0.22(+3.00%)
Jun 23, 2022
7.600
7.610
7.260
7.340
85,122
-0.20(-2.65%)
Jun 22, 2022
7.100
7.670
7.100
7.540
94,767
-0.18(-2.33%)
Jun 21, 2022
7.500
7.770
7.400
7.720
156,952
+0.27(+3.62%)
Jun 17, 2022
7.510
7.640
7.440
7.450
171,468
-0.16(-2.10%)
Jun 16, 2022
7.990
7.990
7.560
7.610
170,620
-0.44(-5.47%)
Jun 15, 2022
7.980
8.130
7.900
8.050
117,944
+0.12(+1.51%)
Jun 14, 2022
7.820
7.930
7.796
7.930
115,543
+0.16(+2.06%)
Jun 13, 2022
7.850
8.010
7.730
7.770
381,307
-0.23(-2.88%)
Jun 10, 2022
7.920
8.060
7.880
8.000
303,670
+0.00(+0.00%)
Jun 09, 2022
7.850
8.020
7.780
8.000
173,262
+0.14(+1.78%)
Jun 08, 2022
8.080
8.080
7.835
7.860
90,903
-0.21(-2.60%)
Jun 07, 2022
8.090
8.130
7.995
8.070
186,775
-0.16(-1.94%)
Jun 06, 2022
7.850
8.280
7.780
8.230
411,260
+0.42(+5.38%)
Jun 03, 2022
7.700
7.820
7.680
7.810
94,441
+0.04(+0.51%)
Jun 02, 2022
7.780
7.800
7.680
7.770
109,137
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.