Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.200	2.200	2.030	2.060	110,866	-0.17(-7.62%)
Jun 11, 2024	2.080	2.240	2.000	2.230	125,752	+0.13(+6.19%)
Jun 10, 2024	2.150	2.150	1.970	2.100	96,029	+0.08(+3.96%)
Jun 07, 2024	2.170	2.240	1.910	2.020	282,988	-0.18(-8.18%)
Jun 06, 2024	2.450	2.670	1.969	2.200	1,752,448	-0.05(-2.22%)
Jun 05, 2024	2.150	2.310	2.080	2.250	202,334	+0.10(+4.69%)
Jun 04, 2024	2.150	2.210	1.960	2.149	50,530	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.