Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
5.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Aug 28, 2003
3.650
3.650
3.600
3.600
4,500
+0.04(+1.12%)
Aug 27, 2003
3.560
3.560
3.560
3.560
500
+0.00(+0.00%)
Aug 26, 2003
3.560
3.560
3.560
3.560
0
+0.00(+0.00%)
Aug 25, 2003
3.560
3.560
3.560
3.560
500
-0.04(-1.11%)
Aug 22, 2003
3.600
3.600
3.600
3.600
800
-0.19(-5.01%)
Aug 19, 2003
3.770
3.800
3.770
3.790
8,000
-0.06(-1.56%)
Aug 18, 2003
3.900
3.900
3.700
3.850
7,400
-0.15(-3.75%)
Aug 15, 2003
3.950
4.000
3.950
4.000
9,500
+0.10(+2.56%)
Aug 14, 2003
3.950
4.070
3.900
3.900
6,500
+0.10(+2.63%)
Aug 13, 2003
3.750
3.850
3.750
3.800
19,100
+0.00(+0.00%)
Aug 12, 2003
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Aug 11, 2003
3.800
3.800
3.800
3.800
3,000
-0.05(-1.30%)
Aug 08, 2003
3.800
3.800
3.800
3.850
19,500
+0.05(+1.32%)
Aug 07, 2003
3.750
3.900
3.750
3.800
55,300
+0.00(+0.00%)
Aug 06, 2003
3.700
3.800
3.700
3.800
21,200
+0.15(+4.11%)
Aug 05, 2003
3.750
3.750
3.650
3.650
14,500
-0.10(-2.67%)
Aug 04, 2003
3.700
3.750
3.700
3.750
10,000
+0.05(+1.35%)
Aug 01, 2003
3.700
3.700
3.700
3.700
0
+0.00(+0.00%)
Jul 31, 2003
3.700
3.700
3.700
3.700
12,500
+0.00(+0.00%)
Jul 30, 2003
3.700
3.750
3.700
3.700
34,300
-0.05(-1.33%)
Jul 29, 2003
3.700
3.750
3.700
3.750
25,500
+0.00(+0.00%)
Jul 28, 2003
3.750
3.750
3.600
3.750
19,700
+0.23(+6.53%)
Jul 25, 2003
3.520
3.520
3.520
3.520
0
+0.00(+0.00%)
Jul 24, 2003
3.700
3.700
3.520
3.520
28,000
-0.18(-4.86%)
Jul 23, 2003
3.700
3.700
3.700
3.700
5,100
-0.10(-2.63%)
Jul 22, 2003
3.750
3.800
3.750
3.800
2,300
+0.05(+1.33%)
Jul 21, 2003
3.850
3.850
3.750
3.750
8,200
-0.05(-1.32%)
Jul 18, 2003
3.800
3.800
3.800
3.800
4,000
+0.00(+0.00%)
Jul 17, 2003
3.830
3.830
3.750
3.800
49,100
-0.03(-0.78%)
Jul 16, 2003
3.750
3.830
3.750
3.830
35,800
+0.04(+1.06%)
Jul 15, 2003
3.770
3.810
3.760
3.790
63,600
+0.04(+1.07%)
Jul 14, 2003
3.800
3.810
3.750
3.750
46,400
-0.05(-1.32%)
Jul 11, 2003
3.900
3.900
3.750
3.800
208,500
+0.00(+0.00%)
Jul 10, 2003
3.700
3.850
3.700
3.800
160,300
+0.10(+2.70%)
Jul 09, 2003
3.700
3.750
3.680
3.700
32,500
+0.05(+1.37%)
Jul 08, 2003
3.550
3.700
3.550
3.650
15,200
+0.10(+2.82%)
Jul 07, 2003
3.700
3.700
3.550
3.550
700
-0.15(-4.05%)
Jul 03, 2003
3.700
3.700
3.700
3.700
1,500
+0.10(+2.78%)
Jul 02, 2003
3.550
3.600
3.550
3.600
2,000
+0.05(+1.41%)
Jul 01, 2003
3.300
3.550
3.250
3.550
12,300
+0.25(+7.58%)
Jun 30, 2003
3.300
3.300
3.300
3.300
700
+0.20(+6.45%)
Jun 27, 2003
3.010
3.200
3.010
3.100
3,500
+0.09(+2.99%)
Jun 26, 2003
3.010
3.010
3.010
3.010
0
+0.00(+0.00%)
Jun 25, 2003
3.000
3.010
3.000
3.010
1,600
+0.00(+0.00%)
Jun 24, 2003
3.100
3.100
3.010
3.010
10,900
-0.09(-2.90%)
Jun 23, 2003
3.100
3.100
3.100
3.100
6,000
-0.05(-1.59%)
Jun 20, 2003
3.150
3.150
3.150
3.150
2,000
-0.10(-3.08%)
Jun 19, 2003
3.120
3.250
3.120
3.250
700
+0.15(+4.84%)
Jun 18, 2003
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Jun 17, 2003
3.250
3.250
3.100
3.100
3,600
+0.14(+4.73%)
Jun 16, 2003
2.960
2.960
2.960
2.960
0
-0.05(-1.66%)
Jun 13, 2003
3.010
3.010
3.010
3.010
10,700
-0.09(-2.90%)
Jun 12, 2003
2.900
3.100
2.900
3.100
9,200
+0.10(+3.33%)
Jun 11, 2003
2.900
3.000
2.900
3.000
1,300
+0.05(+1.69%)
Jun 10, 2003
2.850
2.950
2.950
2.950
1,600
+0.10(+3.51%)
Jun 09, 2003
2.700
2.900
2.700
2.850
21,000
+0.20(+7.55%)
Jun 06, 2003
2.650
2.650
2.650
2.650
7,500
+0.00(+0.00%)
Jun 05, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Jun 04, 2003
2.700
2.700
2.600
2.650
29,000
+0.08(+3.11%)
Jun 03, 2003
2.570
2.570
2.570
2.570
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.