Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.77	32.84	32.72	32.80	52,783	-0.04(-0.11%)
Aug 28, 2015	32.72	32.90	32.70	32.84	175,693	+0.02(+0.06%)
Aug 27, 2015	32.84	32.91	32.59	32.82	82,881	+0.21(+0.64%)
Aug 26, 2015	32.61	32.70	32.53	32.61	170,267	-0.07(-0.21%)
Aug 25, 2015	32.71	32.79	32.46	32.68	157,134	+0.07(+0.21%)
Aug 24, 2015	32.60	32.76	32.56	32.61	146,213	-0.21(-0.64%)
Aug 21, 2015	32.82	32.85	32.78	32.82	57,714	-0.02(-0.05%)
Aug 20, 2015	32.81	32.85	32.81	32.83	65,253	-0.01(-0.03%)
Aug 19, 2015	32.79	32.85	32.79	32.84	45,444	+0.02(+0.05%)
Aug 18, 2015	32.79	32.85	32.79	32.83	66,205	-0.01(-0.02%)
Aug 17, 2015	32.85	32.85	32.79	32.83	70,139	-0.04(-0.12%)
Aug 14, 2015	32.75	32.87	32.74	32.87	67,194	+0.15(+0.45%)
Aug 13, 2015	32.81	32.81	32.73	32.73	57,057	-0.09(-0.27%)
Aug 12, 2015	32.78	32.83	32.78	32.81	29,491	-0.04(-0.12%)
Aug 11, 2015	32.80	32.88	32.80	32.85	24,832	-0.03(-0.11%)
Aug 10, 2015	32.84	32.90	32.77	32.89	226,986	+0.04(+0.12%)
Aug 07, 2015	32.77	32.86	32.77	32.85	85,441	-0.02(-0.06%)
Aug 06, 2015	32.86	32.88	32.81	32.87	58,955	-0.01(-0.04%)
Aug 05, 2015	32.89	32.90	32.87	32.88	54,945	-0.01(-0.04%)
Aug 04, 2015	32.86	32.90	32.84	32.89	124,292	+0.01(+0.02%)
Aug 03, 2015	32.89	32.92	32.85	32.89	96,021	+0.00(+0.00%)
Jul 31, 2015	32.84	32.90	32.84	32.89	40,658	+0.04(+0.12%)
Jul 30, 2015	32.89	32.92	32.83	32.85	44,255	+0.03(+0.08%)
Jul 29, 2015	32.86	32.91	32.82	32.82	164,798	-0.01(-0.04%)
Jul 28, 2015	32.90	32.92	32.83	32.83	266,120	-0.14(-0.43%)
Jul 27, 2015	32.85	32.97	32.85	32.97	44,374	+0.03(+0.08%)
Jul 24, 2015	32.97	32.97	32.89	32.95	78,867	-0.03(-0.10%)
Jul 23, 2015	33.00	33.00	32.91	32.98	79,147	+0.00(+0.00%)
Jul 22, 2015	33.01	33.01	32.91	32.98	116,955	-0.01(-0.02%)
Jul 21, 2015	32.98	33.03	32.93	32.99	93,876	+0.02(+0.07%)
Jul 20, 2015	32.97	32.98	32.92	32.96	101,003	+0.03(+0.08%)
Jul 17, 2015	32.97	32.97	32.91	32.94	69,526	+0.02(+0.06%)
Jul 16, 2015	32.88	32.96	32.88	32.92	65,471	-0.01(-0.04%)
Jul 15, 2015	32.90	32.93	32.88	32.93	183,886	+0.05(+0.16%)
Jul 14, 2015	32.89	32.89	32.84	32.88	225,050	+0.04(+0.12%)
Jul 13, 2015	32.87	32.87	32.82	32.84	61,746	+0.03(+0.08%)
Jul 10, 2015	32.83	32.84	32.78	32.81	44,312	+0.07(+0.20%)
Jul 09, 2015	32.81	32.82	32.74	32.74	34,594	-0.07(-0.20%)
Jul 08, 2015	32.76	32.81	32.74	32.81	18,038	+0.03(+0.10%)
Jul 07, 2015	32.78	32.78	32.74	32.78	51,003	-0.02(-0.05%)
Jul 06, 2015	32.76	32.81	32.74	32.79	43,487	+0.03(+0.09%)
Jul 02, 2015	32.68	32.76	32.76	32.76	47,288	+0.02(+0.06%)
Jul 01, 2015	32.66	32.76	32.64	32.74	44,057	+0.07(+0.22%)
Jun 30, 2015	32.71	32.76	32.67	32.67	324,624	-0.05(-0.16%)
Jun 29, 2015	32.74	32.81	32.72	32.72	71,195	-0.06(-0.18%)
Jun 26, 2015	32.81	32.81	32.77	32.78	39,495	-0.02(-0.06%)
Jun 25, 2015	32.81	32.82	32.75	32.80	69,923	+0.00(+0.00%)
Jun 24, 2015	32.81	32.82	32.78	32.80	46,066	-0.01(-0.04%)
Jun 23, 2015	32.82	32.82	32.75	32.82	89,751	+0.00(+0.00%)
Jun 22, 2015	32.79	32.82	32.77	32.82	45,912	+0.04(+0.12%)
Jun 19, 2015	32.69	32.78	32.69	32.78	24,066	+0.02(+0.05%)
Jun 18, 2015	32.78	32.78	32.72	32.76	46,083	+0.01(+0.03%)
Jun 17, 2015	32.76	32.76	32.67	32.75	76,693	-0.03(-0.08%)
Jun 16, 2015	32.76	32.78	32.76	32.78	256,987	-0.01(-0.04%)
Jun 15, 2015	32.76	32.80	32.76	32.79	26,169	-0.00(-0.00%)
Jun 12, 2015	32.80	32.82	32.76	32.79	370,023	+0.01(+0.02%)
Jun 11, 2015	32.80	32.81	32.78	32.78	27,820	-0.04(-0.12%)
Jun 10, 2015	32.82	32.82	32.81	32.82	65,575	+0.00(+0.01%)
Jun 09, 2015	32.79	32.84	32.79	32.82	81,606	-0.00(-0.01%)
Jun 08, 2015	32.85	32.86	32.78	32.82	117,802	-0.01(-0.04%)
Jun 05, 2015	32.84	32.84	32.78	32.84	49,735	+0.03(+0.10%)
Jun 04, 2015	32.84	32.85	32.78	32.80	22,184	-0.05(-0.14%)
Jun 03, 2015	32.78	32.87	32.78	32.85	26,456	+0.03(+0.10%)
Jun 02, 2015	32.78	32.87	32.78	32.82	111,313	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.