Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
11.69
11.85
11.17
11.53
1,092,065
-0.26(-2.21%)
Aug 30, 2016
11.81
12.23
11.72
11.79
616,673
-0.02(-0.17%)
Aug 29, 2016
11.83
12.07
11.40
11.81
699,053
-0.02(-0.17%)
Aug 26, 2016
11.85
12.23
11.59
11.83
824,984
+0.01(+0.08%)
Aug 25, 2016
12.04
12.50
11.49
11.82
1,312,604
-0.32(-2.64%)
Aug 24, 2016
13.37
13.51
12.04
12.14
1,420,425
-1.21(-9.06%)
Aug 23, 2016
14.36
14.45
13.33
13.35
1,394,801
-0.84(-5.92%)
Aug 22, 2016
13.73
14.51
13.73
14.19
1,241,781
+0.49(+3.58%)
Aug 19, 2016
13.94
14.10
13.59
13.70
840,865
+0.16(+1.18%)
Aug 18, 2016
13.47
13.84
13.32
13.54
599,229
-0.06(-0.44%)
Aug 17, 2016
14.05
14.25
13.46
13.60
775,687
-0.46(-3.27%)
Aug 16, 2016
15.07
15.10
13.87
14.06
1,674,434
-0.75(-5.06%)
Aug 15, 2016
14.23
14.98
14.20
14.81
868,425
+0.63(+4.44%)
Aug 12, 2016
14.20
14.80
14.06
14.18
1,026,836
+0.03(+0.21%)
Aug 11, 2016
15.39
15.48
14.05
14.15
2,636,542
-0.65(-4.39%)
Aug 10, 2016
16.13
16.19
14.65
14.80
1,807,213
-1.18(-7.38%)
Aug 09, 2016
15.15
16.30
14.62
15.98
2,198,075
+0.83(+5.48%)
Aug 08, 2016
14.67
16.05
14.60
15.15
3,218,531
+0.89(+6.24%)
Aug 05, 2016
13.15
14.37
12.93
14.26
2,238,904
+1.40(+10.89%)
Aug 04, 2016
13.61
14.39
12.67
12.86
4,224,314
-0.83(-6.06%)
Aug 03, 2016
11.25
14.25
11.11
13.69
5,774,406
+2.61(+23.56%)
Aug 02, 2016
10.34
11.35
10.20
11.08
6,417,503
+2.61(+30.81%)
Aug 01, 2016
8.390
8.750
8.350
8.470
398,266
+0.13(+1.56%)
Jul 29, 2016
8.300
8.390
8.110
8.340
303,706
+0.16(+1.96%)
Jul 28, 2016
8.360
8.521
8.110
8.180
316,968
-0.16(-1.92%)
Jul 27, 2016
8.060
8.410
8.060
8.340
459,388
+0.31(+3.86%)
Jul 26, 2016
7.800
8.070
7.800
8.030
213,564
+0.13(+1.65%)
Jul 25, 2016
7.830
7.970
7.700
7.900
352,181
+0.06(+0.77%)
Jul 22, 2016
7.860
7.999
7.731
7.840
304,563
-0.01(-0.13%)
Jul 21, 2016
7.800
8.330
7.720
7.850
931,676
+0.28(+3.70%)
Jul 20, 2016
7.560
7.580
7.370
7.570
637,649
+0.01(+0.13%)
Jul 19, 2016
7.800
7.899
7.430
7.560
626,279
-0.24(-3.08%)
Jul 18, 2016
8.150
8.160
7.781
7.800
525,231
-0.34(-4.18%)
Jul 15, 2016
8.170
8.250
7.970
8.140
451,520
+0.02(+0.25%)
Jul 14, 2016
8.400
8.414
8.103
8.120
388,099
-0.21(-2.52%)
Jul 13, 2016
8.720
8.870
8.290
8.330
509,159
-0.35(-4.03%)
Jul 12, 2016
8.750
8.850
8.600
8.680
352,889
+0.01(+0.12%)
Jul 11, 2016
8.710
8.790
8.530
8.670
418,839
+0.06(+0.70%)
Jul 08, 2016
8.560
8.770
8.530
8.610
566,060
+0.04(+0.47%)
Jul 07, 2016
8.730
8.795
8.332
8.570
594,098
+0.49(+6.06%)
Jul 05, 2016
8.100
8.165
7.900
8.080
312,522
-0.09(-1.10%)
Jul 01, 2016
8.010
8.170
8.170
8.170
546,900
+0.08(+0.99%)
Jun 30, 2016
8.250
8.365
8.000
8.090
650,308
-0.14(-1.70%)
Jun 29, 2016
8.580
8.590
8.050
8.230
593,875
-0.19(-2.26%)
Jun 28, 2016
7.480
8.470
7.480
8.420
1,146,154
+1.12(+15.34%)
Jun 27, 2016
7.850
7.850
7.250
7.300
840,401
-0.61(-7.71%)
Jun 24, 2016
7.710
8.118
7.660
7.910
967,832
-0.26(-3.18%)
Jun 23, 2016
8.190
8.220
7.960
8.170
623,193
+0.08(+0.99%)
Jun 22, 2016
8.330
8.400
8.020
8.090
572,334
-0.29(-3.46%)
Jun 21, 2016
8.580
8.768
8.160
8.380
520,579
-0.13(-1.53%)
Jun 20, 2016
8.190
8.844
8.118
8.510
661,290
+0.48(+5.98%)
Jun 17, 2016
8.410
8.550
8.000
8.030
735,298
-0.35(-4.18%)
Jun 16, 2016
8.240
8.425
8.000
8.380
550,910
+0.18(+2.20%)
Jun 15, 2016
7.990
8.470
7.935
8.200
569,040
+0.20(+2.50%)
Jun 14, 2016
8.000
8.210
7.680
8.000
724,078
-0.09(-1.11%)
Jun 13, 2016
8.450
8.780
8.053
8.090
637,541
-0.47(-5.49%)
Jun 10, 2016
8.600
8.800
8.290
8.560
790,034
-0.26(-2.95%)
Jun 09, 2016
9.050
9.110
8.780
8.820
791,033
-0.19(-2.11%)
Jun 08, 2016
9.230
9.430
8.880
9.010
790,070
-0.25(-2.70%)
Jun 07, 2016
9.560
9.600
9.170
9.260
778,255
-0.34(-3.54%)
Jun 06, 2016
9.010
9.675
8.710
9.600
2,895,993
+0.63(+7.02%)
Jun 03, 2016
9.610
9.780
8.890
8.970
864,543
-0.69(-7.14%)
Jun 02, 2016
9.440
10.03
9.440
9.660
965,498
+0.22(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.