Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(NQ:
AUPH
)
5.300
-0.090 (-1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3.230
3.480
3.100
3.400
81,299
+0.37(+12.21%)
Aug 28, 2015
3.000
3.180
2.950
3.030
139,194
+0.02(+0.66%)
Aug 27, 2015
3.020
3.130
2.970
3.010
30,440
+0.01(+0.33%)
Aug 26, 2015
3.060
3.110
2.930
3.000
20,669
+0.00(+0.00%)
Aug 25, 2015
3.130
3.130
2.910
3.000
40,347
+0.02(+0.83%)
Aug 24, 2015
3.170
3.223
2.960
2.975
63,369
-0.21(-6.73%)
Aug 21, 2015
3.280
3.300
3.170
3.190
16,689
+0.02(+0.63%)
Aug 20, 2015
3.380
3.400
3.170
3.170
23,150
-0.25(-7.31%)
Aug 19, 2015
3.500
3.530
3.360
3.420
18,346
-0.05(-1.44%)
Aug 18, 2015
3.590
3.600
3.470
3.470
26,974
-0.12(-3.34%)
Aug 17, 2015
3.510
3.590
3.500
3.590
18,490
+0.18(+5.28%)
Aug 14, 2015
3.340
3.460
3.340
3.410
28,930
+0.01(+0.29%)
Aug 13, 2015
3.580
3.580
3.260
3.400
26,252
-0.16(-4.49%)
Aug 12, 2015
3.900
3.900
3.530
3.560
29,419
-0.14(-3.78%)
Aug 11, 2015
3.660
3.800
3.660
3.700
3,798
-0.04(-1.07%)
Aug 10, 2015
3.670
3.770
3.490
3.740
71,813
+0.10(+2.75%)
Aug 07, 2015
3.940
4.010
3.610
3.640
100,868
-0.31(-7.85%)
Aug 06, 2015
3.960
4.010
3.910
3.950
39,586
+0.05(+1.28%)
Aug 05, 2015
3.950
4.053
3.900
3.900
43,744
-0.03(-0.76%)
Aug 04, 2015
4.000
4.030
3.810
3.930
42,043
-0.07(-1.75%)
Aug 03, 2015
3.720
4.300
3.720
4.000
95,994
+0.30(+8.11%)
Jul 31, 2015
3.780
3.780
3.520
3.700
12,284
-0.02(-0.54%)
Jul 30, 2015
3.700
3.780
3.600
3.720
16,150
+0.03(+0.81%)
Jul 29, 2015
3.650
3.750
3.600
3.690
71,860
-0.01(-0.27%)
Jul 28, 2015
3.550
3.720
3.550
3.700
43,031
+0.10(+2.78%)
Jul 27, 2015
3.600
3.600
3.410
3.600
228,431
-0.05(-1.37%)
Jul 24, 2015
3.500
3.650
3.460
3.650
173,588
+0.14(+3.99%)
Jul 23, 2015
3.440
3.590
3.350
3.510
10,307
+0.05(+1.45%)
Jul 22, 2015
3.410
3.490
3.410
3.460
11,127
+0.00(+0.00%)
Jul 21, 2015
3.490
3.530
3.340
3.460
37,289
-0.09(-2.54%)
Jul 20, 2015
3.530
3.550
3.450
3.550
22,128
-0.03(-0.84%)
Jul 17, 2015
3.600
3.600
3.510
3.580
16,424
-0.02(-0.56%)
Jul 16, 2015
3.530
3.600
3.500
3.600
68,054
+0.09(+2.56%)
Jul 15, 2015
3.586
3.600
3.492
3.510
5,454
-0.07(-1.96%)
Jul 14, 2015
3.590
3.600
3.490
3.580
17,719
+0.01(+0.28%)
Jul 13, 2015
3.220
3.600
3.220
3.570
180,146
+0.21(+6.25%)
Jul 10, 2015
3.480
3.480
3.280
3.360
9,252
-0.12(-3.45%)
Jul 09, 2015
3.570
3.581
3.430
3.480
14,573
-0.10(-2.79%)
Jul 08, 2015
3.580
3.600
3.430
3.580
65,628
+0.00(+0.00%)
Jul 07, 2015
3.200
3.600
3.200
3.580
217,450
+0.35(+10.84%)
Jul 06, 2015
3.230
3.300
3.160
3.230
15,178
+0.02(+0.62%)
Jul 02, 2015
3.110
3.210
3.210
3.210
1,185,800
-0.05(-1.53%)
Jul 01, 2015
3.050
3.390
3.000
3.260
33,877
+0.24(+7.95%)
Jun 30, 2015
3.110
3.110
2.990
3.020
38,390
+0.01(+0.33%)
Jun 29, 2015
3.180
3.200
3.010
3.010
40,959
-0.21(-6.52%)
Jun 26, 2015
3.180
3.250
3.180
3.220
6,658
+0.01(+0.31%)
Jun 25, 2015
3.300
3.301
3.200
3.210
24,269
-0.03(-0.93%)
Jun 24, 2015
3.250
3.379
3.240
3.240
36,149
-0.05(-1.52%)
Jun 23, 2015
3.410
3.420
3.265
3.290
104,098
-0.17(-4.92%)
Jun 22, 2015
3.480
3.490
3.400
3.460
24,726
+0.01(+0.29%)
Jun 19, 2015
3.490
3.540
3.400
3.450
29,144
+0.01(+0.36%)
Jun 18, 2015
3.580
3.580
3.438
3.438
22,433
-0.06(-1.79%)
Jun 17, 2015
3.410
3.500
3.363
3.500
22,890
+0.12(+3.55%)
Jun 16, 2015
3.400
3.410
3.340
3.380
12,243
-0.03(-0.88%)
Jun 15, 2015
3.337
3.450
3.337
3.410
7,943
+0.04(+1.19%)
Jun 12, 2015
3.360
3.440
3.340
3.370
19,205
-0.03(-0.88%)
Jun 11, 2015
3.410
3.411
3.320
3.400
53,400
-0.04(-1.16%)
Jun 10, 2015
3.520
3.529
3.400
3.440
32,437
-0.05(-1.43%)
Jun 09, 2015
3.490
3.544
3.480
3.490
9,159
-0.04(-1.13%)
Jun 08, 2015
3.460
3.544
3.439
3.530
32,874
+0.04(+1.14%)
Jun 05, 2015
3.540
3.556
3.460
3.490
29,220
-0.03(-0.85%)
Jun 04, 2015
3.410
3.540
3.400
3.520
19,634
+0.09(+2.62%)
Jun 03, 2015
3.450
3.500
3.330
3.430
55,753
-0.06(-1.72%)
Jun 02, 2015
3.540
3.600
3.480
3.490
27,936
-0.03(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.