Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(NQ:
AUPH
)
5.300
-0.090 (-1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.580
5.580
5.580
0
+0.13(+2.39%)
Aug 30, 2018
5.850
5.900
5.420
5.450
839,623
-0.40(-6.84%)
Aug 29, 2018
5.840
5.850
5.700
5.850
408,993
+0.12(+2.09%)
Aug 28, 2018
5.500
5.740
5.500
5.730
466,805
+0.24(+4.37%)
Aug 27, 2018
5.420
5.540
5.410
5.490
264,761
+0.08(+1.48%)
Aug 24, 2018
5.340
5.470
5.330
5.410
225,500
+0.06(+1.12%)
Aug 23, 2018
5.480
5.500
5.350
5.350
309,190
-0.15(-2.64%)
Aug 22, 2018
5.310
5.500
5.310
5.495
365,849
+0.16(+2.90%)
Aug 21, 2018
5.270
5.360
5.270
5.340
383,197
+0.07(+1.33%)
Aug 20, 2018
5.340
5.350
5.250
5.270
294,787
-0.05(-0.94%)
Aug 17, 2018
5.430
5.450
5.250
5.320
355,000
-0.11(-2.03%)
Aug 16, 2018
5.470
5.550
5.330
5.430
239,593
-0.01(-0.18%)
Aug 15, 2018
5.280
5.450
5.240
5.440
374,153
+0.14(+2.64%)
Aug 14, 2018
5.260
5.350
5.230
5.300
419,818
+0.02(+0.38%)
Aug 13, 2018
5.300
5.440
5.280
5.280
501,966
-0.09(-1.68%)
Aug 10, 2018
5.460
5.640
5.310
5.370
379,600
-0.08(-1.47%)
Aug 09, 2018
5.370
5.550
5.350
5.450
423,541
+0.10(+1.87%)
Aug 08, 2018
5.360
5.400
5.300
5.350
357,969
-0.01(-0.19%)
Aug 07, 2018
5.220
5.390
5.220
5.360
299,608
+0.09(+1.71%)
Aug 06, 2018
5.310
5.360
5.250
5.270
241,239
-0.06(-1.13%)
Aug 03, 2018
5.430
5.490
5.310
5.330
398,100
-0.14(-2.56%)
Aug 02, 2018
5.370
5.570
5.320
5.470
320,106
+0.06(+1.11%)
Aug 01, 2018
5.500
5.500
5.350
5.410
244,156
+0.00(+0.00%)
Jul 31, 2018
5.330
5.470
5.280
5.410
393,685
+0.10(+1.88%)
Jul 30, 2018
5.590
5.590
5.250
5.310
952,483
-0.28(-5.01%)
Jul 27, 2018
5.750
5.800
5.550
5.590
480,800
-0.17(-2.95%)
Jul 26, 2018
5.740
5.890
5.740
5.760
300,100
-0.11(-1.87%)
Jul 25, 2018
5.880
5.800
5.870
229,427
+0.07(+1.21%)
Jul 24, 2018
5.970
5.980
5.750
5.800
411,705
-0.13(-2.19%)
Jul 23, 2018
5.810
5.960
5.790
5.930
348,369
+0.12(+2.07%)
Jul 20, 2018
5.760
5.820
5.699
5.810
277,937
+0.09(+1.57%)
Jul 19, 2018
5.700
5.790
5.650
5.720
339,483
+0.02(+0.35%)
Jul 18, 2018
5.700
5.720
5.630
5.700
280,429
+0.03(+0.53%)
Jul 17, 2018
5.720
5.805
5.640
5.670
322,232
-0.05(-0.87%)
Jul 16, 2018
6.000
6.040
5.700
5.720
500,294
-0.23(-3.87%)
Jul 13, 2018
5.750
6.090
5.750
5.950
804,984
+0.18(+3.12%)
Jul 12, 2018
5.800
5.880
5.630
5.770
597,881
+0.06(+1.05%)
Jul 11, 2018
5.640
5.760
5.620
5.710
185,017
+0.03(+0.53%)
Jul 10, 2018
5.730
5.790
5.670
5.680
291,134
-0.03(-0.53%)
Jul 09, 2018
5.700
5.850
5.681
5.710
265,126
-0.03(-0.52%)
Jul 06, 2018
5.650
5.780
5.636
5.740
467,280
+0.09(+1.59%)
Jul 05, 2018
5.630
5.680
5.536
5.650
208,640
+0.03(+0.53%)
Jul 03, 2018
5.620
5.620
5.620
0
+0.07(+1.26%)
Jul 02, 2018
5.640
5.650
5.540
5.550
209,244
-0.08(-1.42%)
Jun 29, 2018
5.580
5.720
5.565
5.630
261,508
+0.05(+0.90%)
Jun 28, 2018
5.500
5.610
5.330
5.580
345,819
+0.11(+2.01%)
Jun 27, 2018
5.720
5.730
5.450
5.470
360,643
-0.21(-3.70%)
Jun 26, 2018
5.620
5.713
5.450
5.680
499,293
+0.03(+0.53%)
Jun 25, 2018
5.790
5.790
5.620
5.650
359,021
-0.08(-1.40%)
Jun 22, 2018
5.830
5.910
5.680
5.730
497,757
-0.11(-1.88%)
Jun 21, 2018
6.040
6.085
5.810
5.840
531,866
-0.20(-3.31%)
Jun 20, 2018
5.990
6.100
5.970
6.040
648,022
+0.06(+1.00%)
Jun 19, 2018
5.900
6.000
5.810
5.980
553,235
+0.11(+1.87%)
Jun 18, 2018
6.050
6.349
5.870
5.870
1,533,560
-0.03(-0.51%)
Jun 15, 2018
6.010
5.650
5.900
826,638
+0.25(+4.42%)
Jun 14, 2018
5.640
5.660
5.500
5.650
345,889
+0.06(+1.07%)
Jun 13, 2018
5.590
5.680
5.547
5.590
246,416
+0.02(+0.36%)
Jun 12, 2018
5.480
5.630
5.410
5.570
256,941
+0.09(+1.64%)
Jun 11, 2018
5.510
5.570
5.400
5.480
338,826
-0.04(-0.72%)
Jun 08, 2018
5.600
5.680
5.480
5.520
467,093
-0.06(-1.08%)
Jun 07, 2018
5.720
5.780
5.540
5.580
424,685
-0.14(-2.45%)
Jun 06, 2018
5.700
5.740
5.640
5.720
233,582
+0.03(+0.53%)
Jun 05, 2018
5.700
5.750
5.620
5.690
362,006
-0.01(-0.18%)
Jun 04, 2018
5.850
5.850
5.660
5.700
516,729
-0.13(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.