Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.540
3.611
3.480
3.550
505,299
+0.01(+0.28%)
Aug 30, 2021
3.640
3.680
3.540
3.540
278,480
-0.08(-2.21%)
Aug 27, 2021
3.620
3.690
3.560
3.620
339,452
+0.04(+1.12%)
Aug 26, 2021
3.570
3.680
3.540
3.580
321,135
+0.01(+0.28%)
Aug 25, 2021
3.500
3.650
3.451
3.570
300,177
+0.01(+0.28%)
Aug 24, 2021
3.480
3.585
3.420
3.560
320,778
+0.09(+2.59%)
Aug 23, 2021
3.320
3.488
3.320
3.470
411,606
+0.19(+5.79%)
Aug 20, 2021
3.170
3.340
3.120
3.280
408,731
+0.10(+3.14%)
Aug 19, 2021
3.320
3.320
3.150
3.180
688,041
-0.14(-4.22%)
Aug 18, 2021
3.440
3.445
3.300
3.320
474,127
-0.17(-4.87%)
Aug 17, 2021
3.360
3.507
3.300
3.490
831,490
+0.07(+2.05%)
Aug 16, 2021
3.570
3.580
3.370
3.420
710,809
-0.16(-4.47%)
Aug 13, 2021
3.660
3.730
3.570
3.580
523,355
-0.13(-3.50%)
Aug 12, 2021
3.620
3.720
3.552
3.710
428,253
+0.06(+1.64%)
Aug 11, 2021
3.720
3.720
3.580
3.650
463,014
-0.10(-2.67%)
Aug 10, 2021
3.730
3.800
3.680
3.750
397,097
+0.03(+0.81%)
Aug 09, 2021
3.740
3.820
3.700
3.720
404,747
-0.02(-0.53%)
Aug 06, 2021
3.710
3.750
3.650
3.740
342,953
+0.04(+1.08%)
Aug 05, 2021
3.590
3.700
3.550
3.700
378,578
+0.14(+3.93%)
Aug 04, 2021
3.590
3.653
3.525
3.560
535,183
-0.07(-1.93%)
Aug 03, 2021
3.680
3.680
3.560
3.630
512,715
-0.01(-0.27%)
Aug 02, 2021
3.600
3.720
3.600
3.640
605,860
+0.04(+1.11%)
Jul 30, 2021
3.660
3.690
3.580
3.600
551,196
-0.05(-1.37%)
Jul 29, 2021
3.770
3.791
3.640
3.650
446,420
-0.12(-3.18%)
Jul 28, 2021
3.705
3.800
3.695
3.770
319,361
+0.03(+0.80%)
Jul 27, 2021
3.760
3.760
3.610
3.740
517,107
-0.05(-1.32%)
Jul 26, 2021
3.720
3.835
3.695
3.790
398,181
+0.05(+1.34%)
Jul 23, 2021
3.880
3.880
3.696
3.740
632,523
-0.07(-1.84%)
Jul 22, 2021
4.070
4.080
3.800
3.810
789,952
-0.24(-5.93%)
Jul 21, 2021
4.000
4.130
3.848
4.050
952,857
+0.13(+3.32%)
Jul 20, 2021
3.600
3.950
3.560
3.920
1,516,351
+0.33(+9.19%)
Jul 19, 2021
3.550
3.640
3.470
3.590
803,987
-0.01(-0.28%)
Jul 16, 2021
3.630
3.710
3.540
3.600
619,210
+0.01(+0.28%)
Jul 15, 2021
3.610
3.660
3.470
3.590
813,874
+0.00(+0.00%)
Jul 14, 2021
3.720
3.726
3.560
3.590
1,224,023
-0.15(-4.01%)
Jul 13, 2021
3.820
3.820
3.730
3.740
500,527
-0.10(-2.60%)
Jul 12, 2021
4.010
4.010
3.840
3.840
582,535
-0.15(-3.76%)
Jul 09, 2021
3.970
4.000
3.830
3.990
622,830
+0.07(+1.79%)
Jul 08, 2021
3.750
3.930
3.700
3.920
731,389
+0.10(+2.62%)
Jul 07, 2021
3.910
3.935
3.720
3.820
1,286,012
-0.04(-1.04%)
Jul 06, 2021
4.110
4.120
3.820
3.860
1,378,045
-0.26(-6.31%)
Jul 02, 2021
4.040
4.150
3.950
4.120
1,133,891
+0.10(+2.49%)
Jul 01, 2021
3.950
4.040
3.860
4.020
894,642
+0.11(+2.81%)
Jun 30, 2021
4.030
4.030
3.850
3.910
1,241,551
-0.09(-2.25%)
Jun 29, 2021
4.100
4.100
3.990
4.000
1,068,444
-0.04(-0.99%)
Jun 28, 2021
4.190
4.210
4.010
4.040
1,771,438
-0.08(-1.94%)
Jun 25, 2021
4.235
4.245
4.110
4.120
7,772,173
-0.20(-4.63%)
Jun 24, 2021
4.390
4.590
4.130
4.320
6,652,662
+0.15(+3.60%)
Jun 23, 2021
4.230
4.230
4.000
4.170
5,435,007
+0.03(+0.72%)
Jun 22, 2021
4.170
4.197
4.045
4.140
1,148,131
-0.01(-0.24%)
Jun 21, 2021
4.440
4.440
4.110
4.150
1,414,929
-0.29(-6.53%)
Jun 18, 2021
4.370
4.460
4.210
4.440
1,260,840
+0.04(+0.91%)
Jun 17, 2021
4.330
4.470
4.305
4.400
566,378
+0.05(+1.15%)
Jun 16, 2021
4.470
4.530
4.250
4.350
781,011
-0.14(-3.12%)
Jun 15, 2021
4.550
4.650
4.358
4.490
1,917,621
+0.21(+4.91%)
Jun 14, 2021
4.280
4.400
4.250
4.280
607,657
+0.02(+0.47%)
Jun 11, 2021
4.300
4.330
4.212
4.260
344,615
-0.01(-0.23%)
Jun 10, 2021
4.330
4.370
4.160
4.270
627,975
-0.01(-0.23%)
Jun 09, 2021
4.220
4.580
4.220
4.280
1,242,947
+0.11(+2.64%)
Jun 08, 2021
4.190
4.240
4.040
4.170
672,420
+0.01(+0.24%)
Jun 07, 2021
4.060
4.200
3.985
4.160
986,661
+0.12(+2.97%)
Jun 04, 2021
4.050
4.110
4.019
4.040
570,564
+0.01(+0.25%)
Jun 03, 2021
4.050
4.125
3.975
4.030
735,984
-0.06(-1.47%)
Jun 02, 2021
4.200
4.240
4.000
4.090
1,109,458
-0.12(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.