Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.4250
0.4260
0.4010
0.4018
457,197
-0.02(-4.67%)
Aug 30, 2022
0.4260
0.4400
0.4215
0.4215
378,703
-0.01(-1.59%)
Aug 29, 2022
0.4295
0.4539
0.4150
0.4283
888,741
+0.00(+0.71%)
Aug 26, 2022
0.4310
0.4397
0.4200
0.4253
398,554
-0.01(-1.53%)
Aug 25, 2022
0.4250
0.4340
0.4162
0.4319
465,106
+0.02(+4.07%)
Aug 24, 2022
0.4140
0.4150
0.4023
0.4150
487,092
+0.01(+1.22%)
Aug 23, 2022
0.4100
0.4140
0.3900
0.4100
489,219
+0.01(+1.96%)
Aug 22, 2022
0.4000
0.4050
0.3900
0.4021
690,729
+0.01(+1.80%)
Aug 19, 2022
0.4300
0.4337
0.3800
0.3950
1,535,216
-0.03(-6.73%)
Aug 18, 2022
0.4530
0.4530
0.4000
0.4235
1,449,050
-0.02(-3.79%)
Aug 17, 2022
0.4700
0.4700
0.4310
0.4402
1,388,019
-0.04(-7.81%)
Aug 16, 2022
0.4850
0.4900
0.4510
0.4775
1,821,575
-0.00(-0.52%)
Aug 15, 2022
0.4471
0.4867
0.4450
0.4800
2,682,881
+0.04(+8.50%)
Aug 12, 2022
0.4274
0.4600
0.4218
0.4424
1,949,328
+0.01(+3.27%)
Aug 11, 2022
0.4295
0.4349
0.4165
0.4284
1,129,076
+0.00(+0.82%)
Aug 10, 2022
0.4125
0.4350
0.4050
0.4249
1,265,742
+0.01(+3.31%)
Aug 09, 2022
0.4110
0.4200
0.4008
0.4113
1,177,256
-0.00(-0.72%)
Aug 08, 2022
0.3980
0.4200
0.3900
0.4143
2,533,720
+0.03(+7.86%)
Aug 05, 2022
0.3900
0.4109
0.3815
0.3841
1,461,663
-0.01(-1.89%)
Aug 04, 2022
0.3900
0.4090
0.3824
0.3915
1,982,391
+0.00(+1.24%)
Aug 03, 2022
0.3750
0.3905
0.3750
0.3867
2,644,381
+0.01(+3.78%)
Aug 02, 2022
0.3750
0.3756
0.3698
0.3726
781,281
+0.00(+0.89%)
Aug 01, 2022
0.3750
0.3800
0.3650
0.3693
664,553
-0.00(-1.26%)
Jul 29, 2022
0.3727
0.3750
0.3600
0.3740
809,454
+0.00(+1.33%)
Jul 28, 2022
0.3700
0.3750
0.3600
0.3691
1,251,801
-0.01(-2.59%)
Jul 27, 2022
0.3762
0.3849
0.3610
0.3789
1,298,766
-0.00(-0.03%)
Jul 26, 2022
0.3600
0.3815
0.3607
0.3790
1,775,282
+0.00(+1.07%)
Jul 25, 2022
0.3838
0.3843
0.3700
0.3750
933,507
-0.01(-2.90%)
Jul 22, 2022
0.3880
0.3887
0.3700
0.3862
1,336,628
-0.00(-0.97%)
Jul 21, 2022
0.3986
0.3986
0.3780
0.3900
1,027,109
+0.01(+2.63%)
Jul 20, 2022
0.4000
0.4099
0.3700
0.3800
3,170,747
-0.02(-4.02%)
Jul 19, 2022
0.3700
0.3980
0.3650
0.3959
3,377,488
+0.03(+8.91%)
Jul 18, 2022
0.3742
0.3742
0.3480
0.3635
2,800,185
+0.01(+2.65%)
Jul 15, 2022
0.3800
0.3805
0.3465
0.3541
5,210,229
-0.02(-5.12%)
Jul 14, 2022
0.3950
0.3990
0.3601
0.3732
5,293,695
-0.02(-4.28%)
Jul 13, 2022
0.4300
0.4300
0.3847
0.3899
11,983,634
-0.46(-53.99%)
Jul 12, 2022
0.8400
0.8726
0.8400
0.8475
1,012,913
-0.01(-1.34%)
Jul 11, 2022
0.9000
0.9000
0.8210
0.8590
1,134,000
-0.03(-3.05%)
Jul 08, 2022
0.8600
0.8880
0.8600
0.8860
131,686
+0.03(+3.52%)
Jul 07, 2022
0.8500
0.8667
0.8400
0.8559
96,730
+0.04(+5.50%)
Jul 06, 2022
0.8000
0.8300
0.8000
0.8113
120,462
+0.00(+0.16%)
Jul 05, 2022
0.8200
0.8370
0.7941
0.8100
164,976
+0.03(+3.83%)
Jul 01, 2022
0.7800
0.7900
0.7700
0.7801
139,702
+0.01(+1.31%)
Jun 30, 2022
0.7500
0.7826
0.7300
0.7700
225,932
+0.01(+1.18%)
Jun 29, 2022
0.7600
0.7900
0.7448
0.7610
288,423
+0.02(+2.05%)
Jun 28, 2022
0.7373
0.7580
0.7000
0.7457
280,696
+0.01(+1.46%)
Jun 27, 2022
0.7252
0.7500
0.7000
0.7350
332,849
+0.12(+19.12%)
Jun 24, 2022
0.8200
0.8400
0.5800
0.6170
1,246,479
-0.21(-25.13%)
Jun 23, 2022
0.8200
0.8500
0.7860
0.8241
124,421
+0.00(+0.34%)
Jun 22, 2022
0.8100
0.8499
0.8000
0.8213
693,572
+0.01(+0.65%)
Jun 21, 2022
0.8300
0.8451
0.8100
0.8160
179,179
+0.03(+3.29%)
Jun 17, 2022
0.7800
0.8270
0.7800
0.7900
209,322
+0.01(+1.54%)
Jun 16, 2022
0.7953
0.8500
0.7400
0.7780
214,343
-0.03(-3.52%)
Jun 15, 2022
0.8200
0.8600
0.7000
0.8064
513,640
-0.00(-0.47%)
Jun 14, 2022
0.8300
0.8500
0.8100
0.8102
195,976
-0.04(-4.68%)
Jun 13, 2022
0.9200
0.9200
0.8300
0.8500
267,539
-0.08(-8.56%)
Jun 10, 2022
0.9206
0.9500
0.8800
0.9296
237,311
-0.01(-1.01%)
Jun 09, 2022
0.9500
0.9500
0.9056
0.9391
101,007
-0.01(-1.15%)
Jun 08, 2022
0.9100
0.9500
0.9041
0.9500
174,628
+0.04(+4.40%)
Jun 07, 2022
0.9000
0.9100
0.8900
0.9100
165,457
+0.01(+1.12%)
Jun 06, 2022
0.9200
0.9200
0.8742
0.8999
118,260
+0.00(+0.07%)
Jun 03, 2022
0.9088
0.9199
0.8700
0.8993
1,186,001
-0.01(-0.95%)
Jun 02, 2022
0.8948
0.9300
0.8700
0.9079
125,838
+0.03(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.