Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.13	49.14	47.94	49.14	210,703	+1.03(+2.14%)
Aug 30, 2017	46.82	48.17	46.80	48.11	275,531	+1.21(+2.58%)
Aug 29, 2017	46.36	47.10	46.33	46.90	82,222	-0.03(-0.06%)
Aug 28, 2017	46.86	47.00	46.35	46.93	172,031	+0.29(+0.62%)
Aug 25, 2017	47.15	47.39	46.53	46.64	141,736	-0.27(-0.58%)
Aug 24, 2017	46.88	47.44	46.76	46.91	199,908	+0.09(+0.19%)
Aug 23, 2017	46.66	47.36	46.58	46.82	268,602	-0.37(-0.78%)
Aug 22, 2017	46.35	47.27	46.20	47.19	157,228	+1.08(+2.34%)
Aug 21, 2017	44.89	46.24	44.72	46.11	172,937	+1.06(+2.35%)
Aug 18, 2017	45.10	45.83	45.03	45.05	270,794	-0.05(-0.11%)
Aug 17, 2017	45.99	46.60	44.74	45.10	460,867	-1.06(-2.30%)
Aug 16, 2017	46.19	46.87	45.79	46.16	260,866	-0.03(-0.06%)
Aug 15, 2017	45.29	46.41	44.59	46.19	288,301	+0.86(+1.90%)
Aug 14, 2017	45.54	45.78	44.80	45.33	416,407	+0.33(+0.73%)
Aug 11, 2017	45.84	46.98	43.05	45.00	688,178	+1.65(+3.81%)
Aug 10, 2017	44.47	44.81	43.21	43.35	291,271	-1.33(-2.98%)
Aug 09, 2017	43.73	44.83	43.46	44.68	297,957	+0.76(+1.73%)
Aug 08, 2017	44.05	44.46	43.43	43.92	321,495	-0.30(-0.68%)
Aug 07, 2017	43.85	45.04	43.67	44.22	250,187	+0.24(+0.55%)
Aug 04, 2017	44.29	44.75	42.54	43.98	195,728	-0.13(-0.29%)
Aug 03, 2017	44.09	45.07	43.78	44.11	272,470	+0.11(+0.25%)
Aug 02, 2017	46.45	46.45	42.98	44.00	275,667	-2.47(-5.32%)
Aug 01, 2017	45.87	47.07	45.52	46.47	216,386	+1.00(+2.20%)
Jul 31, 2017	46.39	46.47	45.36	45.47	266,570	-0.85(-1.84%)
Jul 28, 2017	46.23	46.89	45.53	46.32	139,186	-0.24(-0.52%)
Jul 27, 2017	48.21	48.54	45.29	46.56	157,538	-1.40(-2.92%)
Jul 26, 2017	48.20	48.50	47.74	47.96	117,124	-0.04(-0.08%)
Jul 25, 2017	48.36	48.51	47.58	48.00	113,841	-0.37(-0.76%)
Jul 24, 2017	47.38	48.84	47.05	48.37	153,059	+0.91(+1.92%)
Jul 21, 2017	47.76	48.33	47.20	47.46	123,139	-0.09(-0.19%)
Jul 20, 2017		47.92	46.91	47.55	161,141	+0.03(+0.06%)
Jul 19, 2017	47.14	47.66	47.00	47.52	187,130	+0.53(+1.13%)
Jul 18, 2017	46.73	47.37	46.31	46.99	186,291	+0.05(+0.11%)
Jul 17, 2017	46.45	47.63	46.17	46.94	219,351	+1.07(+2.33%)
Jul 14, 2017	45.75	46.30	45.55	45.87	167,371	+0.17(+0.37%)
Jul 13, 2017	46.95	47.00	45.58	45.70	204,354	-1.11(-2.37%)
Jul 12, 2017	45.81	47.13	45.63	46.81	215,599	+1.52(+3.36%)
Jul 11, 2017	44.71	45.88	44.66	45.29	135,353	+0.57(+1.27%)
Jul 10, 2017	44.47	45.16	44.10	44.72	139,501	+0.38(+0.86%)
Jul 07, 2017	44.20	45.36	43.85	44.34	222,495	+0.38(+0.86%)
Jul 06, 2017	44.07	44.60	43.52	43.96	342,410	-0.84(-1.87%)
Jul 05, 2017	44.74	45.26	44.45	44.80	179,757	+0.27(+0.61%)
Jul 03, 2017		45.18	44.15	44.53	144,705	-0.65(-1.44%)
Jun 30, 2017	44.64	45.59	44.64	45.18	228,451	+0.49(+1.10%)
Jun 29, 2017	45.83	45.87	44.53	44.69	307,835	-1.25(-2.72%)
Jun 28, 2017	45.69	46.53	45.15	45.94	436,526	+0.68(+1.50%)
Jun 27, 2017	46.86	47.33	44.90	45.26	408,747	-2.13(-4.49%)
Jun 26, 2017	49.24	49.24	46.93	47.39	238,359	-1.65(-3.36%)
Jun 23, 2017		49.22		49.04	644,407	+0.88(+1.83%)
Jun 22, 2017	47.94	48.95	47.64	48.16	367,182	+0.33(+0.69%)
Jun 21, 2017	47.44	48.50	47.44	47.83	134,553	+0.50(+1.06%)
Jun 20, 2017	47.93	48.48	47.20	47.33	114,150	-0.58(-1.21%)
Jun 19, 2017	47.81	48.12	47.05	47.91	144,040	+0.66(+1.40%)
Jun 16, 2017	46.73	47.90	46.50	47.25	360,751	+0.24(+0.51%)
Jun 15, 2017	45.61	47.03	44.33	47.01	213,418	+0.77(+1.67%)
Jun 14, 2017	46.73	47.09	45.71	46.24	149,337	-0.39(-0.84%)
Jun 13, 2017	46.00	46.64	44.97	46.63	304,701	+0.96(+2.10%)
Jun 12, 2017	45.36	46.44	43.92	45.67	398,494	-0.18(-0.39%)
Jun 09, 2017	48.62	48.69	44.51	45.85	550,249	-2.85(-5.85%)
Jun 08, 2017	49.20	49.65	48.20	48.70	334,883	-0.18(-0.37%)
Jun 07, 2017	48.57	49.01	48.30	48.88	221,909	+0.37(+0.76%)
Jun 06, 2017	49.33	49.42	48.43	48.51	340,195	-0.65(-1.32%)
Jun 05, 2017	48.64	49.59	48.63	49.16	298,214	+0.36(+0.74%)
Jun 02, 2017	48.90	49.54	48.24	48.80	319,492	+0.50(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.