Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8983	0.9180	0.8830	0.8865	1,130,706	-0.01(-1.06%)
Aug 29, 2002	0.8774	0.9129	0.8743	0.8960	1,408,610	+0.01(+0.98%)
Aug 28, 2002	0.9023	0.9062	0.8802	0.8873	4,031,328	-0.02(-2.55%)
Aug 27, 2002	0.9279	0.9354	0.9027	0.9105	2,769,024	-0.01(-0.65%)
Aug 26, 2002	0.9180	0.9456	0.9082	0.9164	3,513,437	+0.00(+0.13%)
Aug 23, 2002	0.9263	0.9350	0.9101	0.9153	2,098,976	-0.01(-0.98%)
Aug 22, 2002	0.9169	0.9456	0.9109	0.9243	3,726,291	+0.00(+0.21%)
Aug 21, 2002	0.9176	0.9358	0.8924	0.9224	4,437,811	+0.01(+0.99%)
Aug 20, 2002	0.9909	0.9913	0.9125	0.9133	10,468,116	-0.02(-2.03%)
Aug 16, 2002	0.9066	0.9413	0.8991	0.9322	4,281,568	+0.02(+2.16%)
Aug 15, 2002	0.8589	0.9239	0.8456	0.9125	4,932,847	+0.07(+7.97%)
Aug 14, 2002	0.8298	0.8656	0.8203	0.8451	4,143,383	+0.02(+1.90%)
Aug 13, 2002	0.8254	0.8703	0.8156	0.8294	5,975,863	-0.00(-0.24%)
Aug 12, 2002	0.8160	0.8443	0.8077	0.8313	3,395,671	+0.01(+0.67%)
Aug 07, 2002	0.8274	0.8503	0.8144	0.8258	2,854,049	+0.01(+0.87%)
Aug 06, 2002	0.8093	0.8317	0.7923	0.8187	4,851,502	+0.03(+3.28%)
Aug 05, 2002	0.7998	0.8282	0.7762	0.7927	4,548,077	-0.01(-1.42%)
Aug 02, 2002	0.8333	0.8356	0.7959	0.8042	4,380,058	-0.03(-3.82%)
Aug 01, 2002	0.7699	0.8491	0.7699	0.8361	1,359,385,216	+0.10(+14.15%)
Jul 31, 2002	0.6895	0.7624	0.6895	0.7324	3,809,628	+0.04(+5.75%)
Jul 30, 2002	0.6950	0.7191	0.6808	0.6927	2,395,891	-0.00(-0.06%)
Jul 29, 2002	0.6489	0.7116	0.6485	0.6930	3,282,981	+0.04(+6.80%)
Jul 26, 2002	0.6753	0.6895	0.6422	0.6489	3,337,549	-0.03(-3.91%)
Jul 25, 2002	0.6934	0.7250	0.6659	0.6753	5,090,067	-0.02(-2.61%)
Jul 24, 2002	0.6781	0.6990	0.6422	0.6934	4,398,624	+0.01(+1.50%)
Jul 23, 2002	0.6994	0.7230	0.6619	0.6832	3,600,924	-0.02(-3.18%)
Jul 22, 2002	0.6757	0.7254	0.6619	0.7057	364,338,592	+0.02(+3.59%)
Jul 19, 2002	0.6864	0.7108	0.6639	0.6812	1,780,449	-0.05(-6.49%)
Jul 17, 2002	0.7344	0.7585	0.7230	0.7285	2,725,877	+0.03(+3.82%)
Jul 12, 2002	0.6871	0.7368	0.6659	0.7017	4,757,594	+0.01(+1.64%)
Jul 11, 2002	0.6324	0.6954	0.6095	0.6904	8,906,054	+0.03(+3.80%)
Jul 10, 2002	0.6753	0.6852	0.6403	0.6651	13,760,095	-0.01(-1.63%)
Jul 09, 2002	0.7518	0.7541	0.6749	0.6761	22,543,054	-0.08(-10.06%)
Jul 08, 2002	0.7667	0.7667	0.7518	0.7518	1,864,205	-0.01(-1.95%)
Jul 05, 2002	0.7206	0.7880	0.7132	0.7667	2,611,664	+0.05(+6.86%)
Jul 04, 2002	0.7187	0.7384	0.6915	0.7175	8,579,914	+0.00(+0.00%)
Jul 03, 2002	0.7187	0.7384	0.6915	0.7175	8,579,914	+0.00(+0.50%)
Jul 02, 2002	0.7388	0.7388	0.7135	0.7139	5,743,631	-0.05(-6.89%)
Jul 01, 2002	0.7738	0.7738	0.7293	0.7667	3,869,273	-0.01(-0.76%)
Jun 28, 2002	0.7778	0.7931	0.7604	0.7726	1,427,659	-0.01(-0.73%)
Jun 27, 2002	0.7600	0.7979	0.7585	0.7783	5,878,148	+0.03(+4.52%)
Jun 26, 2002	0.7092	0.7486	0.6994	0.7447	3,569,782	+0.01(+0.80%)
Jun 25, 2002	0.7738	0.7738	0.7297	0.7388	9,006,308	-0.05(-5.83%)
Jun 21, 2002	0.7845	0.8022	0.7809	0.7845	2,730,953	+0.00(+0.05%)
Jun 20, 2002	0.8101	0.8168	0.7782	0.7841	1,960,651	-0.02(-2.97%)
Jun 19, 2002	0.8219	0.8424	0.8077	0.8081	1,232,228	-0.03(-3.12%)
Jun 18, 2002	0.8428	0.8802	0.8219	0.8341	2,468,263	-0.00(-0.47%)
Jun 17, 2002	0.8049	0.8471	0.8046	0.8380	1,959,382	+0.03(+4.26%)
Jun 14, 2002	0.7825	0.8116	0.7289	0.8038	3,733,487	+0.01(+1.49%)
Jun 12, 2002	0.7919	0.8404	0.7825	0.7919	5,407,338	-0.00(-0.35%)
Jun 11, 2002	0.7313	0.8550	0.7313	0.7947	16,932,670	+0.06(+8.67%)
Jun 10, 2002	0.7183	0.7427	0.7096	0.7313	2,852,780	-0.01(-1.49%)
Jun 07, 2002	0.6718	0.7529	0.6643	0.7423	17,644,596	+0.00(+0.48%)
Jun 06, 2002	0.7841	0.7927	0.7309	0.7388	12,984,718	-0.05(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.