Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.75	46.23	45.75	45.89	569,800	+0.16(+0.35%)
Aug 30, 2021	45.77	45.97	45.63	45.73	183,377	+0.13(+0.29%)
Aug 27, 2021	45.17	45.61	45.15	45.60	344,063	+0.44(+0.96%)
Aug 26, 2021	45.53	45.65	45.15	45.16	275,494	-0.38(-0.83%)
Aug 25, 2021	45.21	45.64	45.11	45.54	349,520	+0.37(+0.82%)
Aug 24, 2021	45.05	45.22	44.72	45.17	240,855	+0.24(+0.54%)
Aug 23, 2021	44.78	44.98	44.54	44.93	364,571	+0.34(+0.77%)
Aug 20, 2021	44.03	44.65	43.76	44.59	345,857	+0.59(+1.35%)
Aug 19, 2021	43.94	44.23	41.91	43.99	399,882	-0.29(-0.66%)
Aug 18, 2021	44.31	44.49	44.18	44.28	595,202	-0.05(-0.11%)
Aug 17, 2021	44.42	44.51	43.96	44.34	660,376	-0.37(-0.82%)
Aug 16, 2021	44.82	44.82	44.44	44.70	251,952	-0.13(-0.28%)
Aug 13, 2021	44.61	44.84	44.43	44.83	364,816	+0.33(+0.75%)
Aug 12, 2021	43.91	44.53	43.89	44.49	340,469	+0.46(+1.05%)
Aug 11, 2021	44.03	44.17	43.69	44.03	311,832	+0.09(+0.21%)
Aug 10, 2021	44.03	44.09	43.55	43.94	495,855	+0.12(+0.27%)
Aug 09, 2021	43.92	44.04	43.64	43.82	662,246	-0.25(-0.57%)
Aug 06, 2021	43.94	44.72	43.49	44.08	764,812	+0.41(+0.94%)
Aug 05, 2021	43.26	43.69	43.15	43.67	438,903	+0.48(+1.10%)
Aug 04, 2021	43.38	43.57	43.15	43.19	434,493	-0.22(-0.50%)
Aug 03, 2021	43.58	43.81	43.14	43.41	418,658	-0.02(-0.04%)
Aug 02, 2021	43.55	43.68	43.39	43.42	166,279	-0.03(-0.06%)
Jul 30, 2021	43.30	43.56	43.20	43.45	417,059	+0.01(+0.02%)
Jul 29, 2021	43.40	43.72	43.34	43.44	224,844	+0.10(+0.23%)
Jul 28, 2021	43.12	43.45	43.00	43.34	433,908	+0.16(+0.37%)
Jul 27, 2021	42.67	43.21	42.54	43.18	499,503	+0.51(+1.20%)
Jul 26, 2021	43.02	43.02	42.49	42.67	517,925	-0.31(-0.72%)
Jul 23, 2021	42.76	43.00	42.61	42.98	224,743	+0.35(+0.82%)
Jul 22, 2021	42.63	42.71	42.50	42.63	352,174	+0.15(+0.35%)
Jul 21, 2021	42.21	42.54	42.15	42.48	382,980	+0.28(+0.65%)
Jul 20, 2021	41.41	42.33	41.23	42.20	433,449	+0.94(+2.27%)
Jul 19, 2021	41.50	41.67	41.03	41.26	491,342	-0.73(-1.73%)
Jul 16, 2021	42.41	42.42	41.93	41.99	327,846	-0.26(-0.61%)
Jul 15, 2021	42.30	42.57	42.07	42.25	421,198	-0.19(-0.45%)
Jul 14, 2021	42.53	42.73	42.12	42.44	329,544	+0.09(+0.22%)
Jul 13, 2021	42.68	42.78	42.18	42.35	430,986	-0.33(-0.76%)
Jul 12, 2021	43.18	43.24	42.61	42.68	301,502	-0.44(-1.03%)
Jul 09, 2021	42.71	43.16	42.58	43.12	233,411	+0.41(+0.96%)
Jul 08, 2021	42.81	42.91	42.49	42.71	413,981	-0.64(-1.47%)
Jul 07, 2021	42.90	43.46	42.90	43.35	382,165	+0.47(+1.09%)
Jul 06, 2021	43.41	43.56	42.54	42.88	368,070	-0.60(-1.39%)
Jul 02, 2021	43.29	43.56	43.01	43.48	325,105	+0.43(+0.99%)
Jul 01, 2021	42.48	43.10	42.28	43.05	397,363	+0.54(+1.26%)
Jun 30, 2021	43.02	43.18	42.13	42.52	748,097	-0.81(-1.87%)
Jun 29, 2021	43.24	43.37	43.05	43.33	429,909	-0.01(-0.02%)
Jun 28, 2021	42.98	43.39	42.82	43.34	631,624	+0.59(+1.37%)
Jun 25, 2021	42.76	42.80	42.32	42.75	487,602	+0.34(+0.81%)
Jun 24, 2021	42.53	42.59	42.21	42.41	570,883	+0.23(+0.54%)
Jun 23, 2021	42.39	42.40	42.10	42.18	1,168,252	-0.08(-0.20%)
Jun 22, 2021	41.86	42.33	41.67	42.27	689,413	+0.41(+0.98%)
Jun 21, 2021	41.61	42.08	41.42	41.86	333,806	+0.24(+0.58%)
Jun 18, 2021	41.98	42.01	41.20	41.61	1,117,288	-0.46(-1.09%)
Jun 17, 2021	41.42	42.34	41.34	42.08	605,483	+0.45(+1.09%)
Jun 16, 2021	42.19	42.43	41.55	41.62	406,558	-0.36(-0.86%)
Jun 15, 2021	41.68	42.12	41.68	41.98	439,862	+0.20(+0.48%)
Jun 14, 2021	41.46	41.80	41.41	41.78	278,777	+0.16(+0.38%)
Jun 11, 2021	41.53	41.66	41.36	41.62	200,317	+0.12(+0.28%)
Jun 10, 2021	41.17	41.67	41.00	41.51	440,749	+0.34(+0.83%)
Jun 09, 2021	41.00	41.45	40.74	41.16	475,784	+0.38(+0.92%)
Jun 08, 2021	40.85	41.25	40.54	40.79	559,283	-0.08(-0.18%)
Jun 07, 2021	40.64	40.94	40.44	40.86	496,722	+0.19(+0.47%)
Jun 04, 2021	40.13	40.84	39.90	40.67	674,494	+0.80(+1.99%)
Jun 03, 2021	39.53	40.11	39.43	39.87	933,056	+0.29(+0.73%)
Jun 02, 2021	39.44	39.76	39.19	39.59	724,431	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.