Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.26	27.96	26.97	27.54	1,566,710	+0.52(+1.94%)
Aug 30, 2022	27.96	27.97	26.97	27.01	1,465,032	-0.63(-2.28%)
Aug 29, 2022	27.87	28.00	27.36	27.64	2,865,692	-0.25(-0.91%)
Aug 26, 2022	29.96	30.00	27.83	27.89	2,880,698	-4.71(-14.44%)
Aug 25, 2022	32.68	32.79	32.36	32.60	406,192	+0.03(+0.08%)
Aug 24, 2022	32.57	32.99	32.50	32.57	805,924	-0.09(-0.27%)
Aug 23, 2022	32.68	32.99	32.57	32.66	482,813	-0.12(-0.37%)
Aug 22, 2022	33.16	33.16	32.60	32.78	419,042	-0.66(-1.96%)
Aug 19, 2022	33.97	34.12	33.34	33.44	417,256	-0.82(-2.40%)
Aug 18, 2022	34.27	34.34	33.96	34.26	360,185	-0.11(-0.33%)
Aug 17, 2022	34.78	34.87	34.31	34.38	405,654	-0.80(-2.26%)
Aug 16, 2022	34.63	35.25	34.44	35.17	326,123	+0.36(+1.03%)
Aug 15, 2022	34.53	34.97	34.44	34.81	293,899	-0.02(-0.05%)
Aug 12, 2022	34.25	34.91	34.17	34.83	390,738	+0.57(+1.66%)
Aug 11, 2022	34.69	34.75	34.17	34.26	524,439	-0.17(-0.48%)
Aug 10, 2022	33.76	34.57	33.76	34.43	517,662	+1.34(+4.04%)
Aug 09, 2022	34.31	34.31	32.99	33.09	667,663	-1.23(-3.59%)
Aug 08, 2022	34.36	35.26	34.24	34.32	665,487	+0.13(+0.38%)
Aug 05, 2022	36.39	36.39	34.02	34.19	867,670	-2.22(-6.10%)
Aug 04, 2022	36.19	36.61	36.03	36.41	420,744	+0.45(+1.27%)
Aug 03, 2022	35.39	36.19	35.39	35.96	427,779	+0.69(+1.96%)
Aug 02, 2022	35.43	35.77	35.06	35.27	652,302	-0.42(-1.18%)
Aug 01, 2022	35.47	35.93	35.36	35.69	534,466	-0.09(-0.24%)
Jul 29, 2022	35.57	35.93	35.36	35.78	343,123	+0.36(+1.01%)
Jul 28, 2022	35.12	35.51	34.54	35.42	588,818	+0.30(+0.85%)
Jul 27, 2022	34.38	35.37	34.31	35.12	756,448	+1.09(+3.21%)
Jul 26, 2022	35.27	35.27	34.00	34.03	1,002,842	-1.39(-3.93%)
Jul 25, 2022	35.36	35.55	35.22	35.42	374,965	-0.04(-0.12%)
Jul 22, 2022	35.91	36.05	35.17	35.46	599,194	-0.28(-0.78%)
Jul 21, 2022	35.35	35.92	35.25	35.74	392,834	+0.38(+1.09%)
Jul 20, 2022	34.80	35.47	34.58	35.36	377,819	+0.67(+1.94%)
Jul 19, 2022	34.33	34.83	34.25	34.68	545,224	+0.73(+2.14%)
Jul 18, 2022	33.51	34.22	33.51	33.96	882,068	+0.62(+1.86%)
Jul 15, 2022	33.17	33.38	32.93	33.34	650,482	+0.48(+1.46%)
Jul 14, 2022	32.68	33.00	32.26	32.85	447,466	-0.24(-0.71%)
Jul 13, 2022	33.10	33.36	32.90	33.09	725,800	-0.59(-1.74%)
Jul 12, 2022	34.03	34.24	33.56	33.68	683,420	-0.39(-1.16%)
Jul 11, 2022	34.34	34.40	33.86	34.07	560,318	-0.49(-1.42%)
Jul 08, 2022	34.57	34.82	34.27	34.56	419,979	-0.12(-0.35%)
Jul 07, 2022	34.16	34.79	33.95	34.68	543,714	+0.60(+1.77%)
Jul 06, 2022	33.87	34.26	33.63	34.08	753,416	+0.42(+1.25%)
Jul 05, 2022	32.97	33.69	32.56	33.66	608,455	+0.18(+0.55%)
Jul 01, 2022	32.96	33.54	32.15	33.48	361,029	+0.38(+1.14%)
Jun 30, 2022	33.10	33.13	32.42	33.10	568,585	-0.23(-0.68%)
Jun 29, 2022	33.74	33.84	33.24	33.33	575,465	-0.34(-1.01%)
Jun 28, 2022	34.32	34.89	33.63	33.67	356,159	-0.63(-1.84%)
Jun 27, 2022	34.63	34.69	34.11	34.30	408,860	-0.37(-1.06%)
Jun 24, 2022	33.94	34.73	33.92	34.66	730,348	+1.08(+3.20%)
Jun 23, 2022	32.97	33.62	32.73	33.59	596,142	+0.80(+2.45%)
Jun 22, 2022	32.08	33.22	32.08	32.78	449,343	+0.33(+1.02%)
Jun 21, 2022	32.43	33.03	32.41	32.45	442,800	+0.30(+0.92%)
Jun 17, 2022	32.09	32.59	32.00	32.15	1,376,002	+0.05(+0.16%)
Jun 16, 2022	32.55	32.70	31.71	32.10	721,878	-1.09(-3.29%)
Jun 15, 2022	32.71	33.60	32.53	33.20	847,183	+0.60(+1.85%)
Jun 14, 2022	32.84	32.92	32.42	32.59	701,856	-0.20(-0.61%)
Jun 13, 2022	32.88	33.34	32.71	32.79	811,479	-0.97(-2.88%)
Jun 10, 2022	34.24	34.24	33.72	33.76	546,390	-0.89(-2.57%)
Jun 09, 2022	35.08	35.32	34.59	34.66	406,916	-0.66(-1.86%)
Jun 08, 2022	35.56	35.71	35.21	35.31	347,026	-0.42(-1.18%)
Jun 07, 2022	35.30	35.74	35.09	35.73	355,108	+0.00(+0.00%)
Jun 06, 2022	35.95	36.32	35.59	35.73	485,497	+0.17(+0.49%)
Jun 03, 2022	35.71	35.91	35.46	35.56	549,078	-0.54(-1.50%)
Jun 02, 2022	34.86	36.10	34.86	36.10	671,209	+1.30(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.