Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gwg Holdings
(NQ:
GWGH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4.854
4.854
4.690
4.690
4,114
-0.23(-4.64%)
Aug 28, 2015
4.690
4.918
4.690
4.918
2,122
+0.23(+4.87%)
Aug 27, 2015
4.690
4.690
4.690
4.690
334
+0.36(+8.30%)
Aug 26, 2015
4.434
4.513
4.331
4.331
2,227
-0.10(-2.33%)
Aug 25, 2015
4.434
4.434
4.434
4.434
164
-0.04(-0.95%)
Aug 21, 2015
4.526
4.477
4.477
4.477
1,805
-0.02(-0.41%)
Aug 20, 2015
4.599
4.599
4.489
4.495
574
-0.17(-3.66%)
Aug 19, 2015
4.617
4.666
4.611
4.666
743
-0.31(-6.30%)
Aug 18, 2015
4.979
4.979
4.979
4.979
193
+0.25(+5.35%)
Aug 17, 2015
4.727
4.727
4.727
4.727
169
-0.15(-3.00%)
Aug 14, 2015
4.909
4.982
4.812
4.873
5,127
+0.39(+8.69%)
Aug 13, 2015
4.538
4.538
4.465
4.483
3,615
-0.18(-3.92%)
Aug 12, 2015
4.373
4.702
4.373
4.666
8,706
+0.18(+4.08%)
Aug 11, 2015
4.325
4.538
4.325
4.483
10,069
-0.12(-2.52%)
Aug 07, 2015
5.360
4.599
4.599
4.599
13,298
-0.27(-5.62%)
Aug 06, 2015
4.873
4.903
4.873
4.873
1,485
+0.46(+10.34%)
Aug 05, 2015
4.453
4.453
4.416
4.416
2,140
-0.01(-0.14%)
Jul 31, 2015
4.720
4.422
4.422
4.422
9
-0.45(-9.25%)
Jul 30, 2015
4.641
5.104
4.635
4.873
1,891
+0.27(+5.82%)
Jul 29, 2015
4.970
4.970
4.605
4.605
5,238
-0.30(-6.20%)
Jul 27, 2015
5.025
4.909
4.909
4.909
60
-0.13(-2.54%)
Jul 24, 2015
5.208
5.208
5.025
5.037
1,981
-0.18(-3.43%)
Jul 23, 2015
5.216
5.216
5.216
5.216
165
+0.00(+0.05%)
Jul 22, 2015
5.214
5.214
5.214
5.214
3,520
-0.11(-2.06%)
Jul 21, 2015
5.330
5.330
5.323
5.323
5,025
+0.12(+2.22%)
Jul 20, 2015
5.208
5.208
5.208
5.208
1,641
+0.00(+0.00%)
Jul 17, 2015
5.208
5.208
5.208
5.208
165
-0.12(-2.29%)
Jul 15, 2015
5.330
5.330
5.330
5.330
164
+0.00(+0.00%)
Jul 14, 2015
5.189
5.475
5.189
5.330
1,231
+0.14(+2.70%)
Jul 13, 2015
5.189
5.189
5.189
5.189
412
-0.20(-3.73%)
Jul 09, 2015
5.330
5.390
5.390
5.390
8
+0.09(+1.72%)
Jul 08, 2015
5.214
5.330
5.116
5.299
6,558
+0.06(+1.16%)
Jul 07, 2015
5.476
5.500
5.238
5.238
4,449
-0.49(-8.61%)
Jul 02, 2015
5.732
5.732
5.732
5.732
246
+0.28(+5.14%)
Jul 01, 2015
5.451
5.451
5.451
5.451
187
+0.00(+0.00%)
Jun 30, 2015
5.451
5.451
5.451
5.451
164
+0.00(+0.00%)
Jun 29, 2015
5.451
5.451
5.451
5.451
164
-0.07(-1.32%)
Jun 26, 2015
5.549
5.549
5.293
5.524
2,314
+0.09(+1.68%)
Jun 25, 2015
5.171
5.470
5.153
5.433
12,072
+0.01(+0.11%)
Jun 24, 2015
5.177
5.427
5.177
5.427
850
-0.27(-4.71%)
Jun 23, 2015
5.055
5.695
5.031
5.695
1,374
+0.55(+10.65%)
Jun 22, 2015
5.098
5.153
5.086
5.147
2,306
-0.27(-5.06%)
Jun 19, 2015
5.683
5.683
5.177
5.421
4,695
+0.37(+7.23%)
Jun 18, 2015
5.390
5.476
4.992
5.055
19,051
-0.23(-4.38%)
Jun 17, 2015
5.658
5.658
5.275
5.287
18,282
-0.29(-5.14%)
Jun 16, 2015
5.738
5.738
5.555
5.573
3,378
-0.06(-1.08%)
Jun 15, 2015
5.549
5.634
5.549
5.634
1,774
+0.00(+0.00%)
Jun 12, 2015
5.555
5.634
5.512
5.634
11,986
+0.06(+1.09%)
Jun 11, 2015
5.738
5.756
5.573
5.573
11,558
-0.17(-2.97%)
Jun 10, 2015
5.579
5.762
5.555
5.744
2,401
+0.17(+3.06%)
Jun 09, 2015
5.573
5.573
5.573
5.573
618
-0.20(-3.48%)
Jun 08, 2015
5.786
5.786
5.543
5.774
5,091
+0.11(+1.94%)
Jun 05, 2015
5.665
5.665
5.665
5.665
1,106
+0.05(+0.98%)
Jun 04, 2015
5.531
5.786
5.524
5.610
2,715
-0.03(-0.54%)
Jun 03, 2015
5.939
6.000
5.591
5.640
23,672
-0.15(-2.53%)
Jun 02, 2015
5.832
5.914
5.512
5.786
13,104
-0.12(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.