Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gwg Holdings
(NQ:
GWGH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6.758
6.758
6.758
0
+0.16(+2.35%)
Aug 30, 2018
6.810
6.840
6.467
6.603
16,229
-0.31(-4.49%)
Aug 29, 2018
7.114
7.114
6.609
6.913
19,512
-0.09(-1.30%)
Aug 28, 2018
7.218
7.242
6.834
7.005
62,135
-0.04(-0.52%)
Aug 27, 2018
7.309
7.346
6.730
7.041
131,628
+0.02(+0.35%)
Aug 24, 2018
7.187
7.236
7.005
7.017
75,686
-0.17(-2.37%)
Aug 23, 2018
7.126
7.248
7.017
7.187
80,250
+0.06(+0.85%)
Aug 22, 2018
6.822
7.126
6.767
7.126
135,802
+0.40(+5.88%)
Aug 21, 2018
7.005
7.065
6.067
6.730
117,931
-0.27(-3.91%)
Aug 20, 2018
6.822
7.978
6.760
7.005
187,257
+0.37(+5.50%)
Aug 17, 2018
6.992
6.992
6.219
6.639
58,283
-0.03(-0.46%)
Aug 16, 2018
6.450
7.375
6.450
6.670
70,455
+0.52(+8.52%)
Aug 15, 2018
4.995
6.316
4.995
6.146
124,270
+1.57(+34.26%)
Aug 14, 2018
4.806
4.806
4.577
4.577
3,956
-0.23(-4.75%)
Aug 13, 2018
4.995
4.995
4.806
4.806
1,589
-0.18(-3.55%)
Aug 10, 2018
4.903
4.982
4.903
4.982
656
+0.08(+1.61%)
Aug 09, 2018
4.970
5.037
4.881
4.903
2,374
-0.06(-1.23%)
Aug 08, 2018
4.958
4.964
4.946
4.964
3,080
+0.16(+3.41%)
Aug 07, 2018
4.599
4.964
4.599
4.800
16,421
+0.18(+3.84%)
Aug 06, 2018
4.622
4.622
4.623
131
+0.00(+0.00%)
Aug 03, 2018
4.690
4.690
4.623
4.623
7,388
-0.34(-6.87%)
Aug 02, 2018
4.568
4.964
4.431
4.964
29,532
+0.09(+1.88%)
Aug 01, 2018
4.605
4.873
4.568
4.873
4,700
+0.00(+0.00%)
Jul 31, 2018
119
+0.00(+0.00%)
Jul 30, 2018
4.672
4.713
4.672
4.713
2,595
-0.16(-3.28%)
Jul 27, 2018
4.873
4.873
4.873
4.873
164
+0.26(+5.52%)
Jul 20, 2018
4.618
4.618
4.618
24
-0.07(-1.54%)
Jul 19, 2018
4.690
4.690
4.690
4.690
1,324
-0.12(-2.53%)
Jul 18, 2018
4.577
4.812
4.477
4.812
6,815
-0.04(-0.79%)
Jul 17, 2018
4.850
4.850
4.850
4.850
346
-0.02(-0.46%)
Jul 16, 2018
4.873
4.873
4.873
4.873
4,848
+0.03(+0.63%)
Jul 13, 2018
4.842
4.842
4.842
4.842
5,299
+0.18(+3.88%)
Jul 12, 2018
4.647
4.661
4.635
4.661
5,069
+0.21(+4.69%)
Jul 11, 2018
4.460
4.721
4.446
4.452
14,618
-0.04(-0.95%)
Jul 10, 2018
4.416
4.574
4.416
4.495
11,618
-0.14(-3.02%)
Jul 09, 2018
4.623
4.635
4.386
4.635
3,319
-0.02(-0.52%)
Jul 06, 2018
4.660
4.660
4.660
4.660
233
-0.08(-1.60%)
Jul 03, 2018
4.735
4.735
4.735
136
+0.34(+7.68%)
Jul 02, 2018
4.690
4.690
4.325
4.398
1,966
-0.28(-5.99%)
Jun 29, 2018
4.660
4.836
4.574
4.678
4,467
+0.12(+2.66%)
Jun 28, 2018
4.842
4.842
4.556
4.556
1,646
-0.07(-1.57%)
Jun 26, 2018
4.629
4.629
4.629
26
-0.19(-3.88%)
Jun 25, 2018
4.816
4.816
4.816
4.816
182
-0.07(-1.34%)
Jun 22, 2018
4.881
4.881
4.881
4.881
436
+0.05(+1.07%)
Jun 21, 2018
4.830
4.830
4.830
4.830
1,653
-0.12(-2.47%)
Jun 20, 2018
4.812
5.049
4.794
4.952
7,049
+0.26(+5.59%)
Jun 19, 2018
4.775
5.032
4.690
4.690
4,025
-0.11(-2.28%)
Jun 18, 2018
4.808
4.808
4.674
4.800
3,772
+0.05(+1.16%)
Jun 15, 2018
4.495
4.745
4.492
4.745
2,979
+0.19(+4.14%)
Jun 14, 2018
4.709
4.934
4.556
4.556
9,924
-0.24(-4.96%)
Jun 13, 2018
4.794
4.794
4.794
4.794
4,270
+0.07(+1.55%)
Jun 12, 2018
4.720
4.727
4.720
4.720
1,884
-0.21(-4.32%)
Jun 11, 2018
4.720
4.934
4.720
4.934
646
+0.40(+8.72%)
Jun 08, 2018
4.519
4.538
4.519
4.538
1,523
-0.35(-7.22%)
Jun 06, 2018
4.891
4.891
4.891
0
+0.23(+4.96%)
Jun 05, 2018
4.733
5.049
4.481
4.660
11,981
-0.21(-4.38%)
Jun 04, 2018
4.873
5.042
4.873
4.873
12,246
+0.12(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.