Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gwg Holdings
(NQ:
GWGH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
6.880
7.300
6.800
6.800
22,568
-0.05(-0.73%)
Aug 27, 2021
6.850
6.850
6.850
203
-0.03(-0.36%)
Aug 25, 2021
6.875
6.875
6.875
139
+0.03(+0.36%)
Aug 24, 2021
6.840
6.850
6.800
6.850
6,606
-0.01(-0.15%)
Aug 23, 2021
7.080
7.125
6.860
6.860
12,659
-0.23(-3.24%)
Aug 20, 2021
6.830
7.125
6.830
7.090
1,579
+0.24(+3.50%)
Aug 19, 2021
6.910
6.910
6.800
6.850
2,744
-0.17(-2.42%)
Aug 18, 2021
7.010
7.080
6.800
7.020
3,247
+0.05(+0.71%)
Aug 16, 2021
6.971
6.971
6.971
240
+0.09(+1.32%)
Aug 13, 2021
6.840
6.990
6.840
6.880
6,597
+0.05(+0.73%)
Aug 12, 2021
6.817
6.840
6.800
6.830
1,737
+0.03(+0.44%)
Aug 11, 2021
6.960
6.960
6.800
6.800
2,225
-0.08(-1.16%)
Aug 10, 2021
7.140
7.140
6.831
6.880
4,957
-0.10(-1.43%)
Aug 09, 2021
6.810
7.120
6.804
6.980
1,963
+0.18(+2.65%)
Aug 06, 2021
6.940
7.110
6.800
6.800
20,374
-0.20(-2.86%)
Aug 05, 2021
7.216
7.216
6.930
7.000
48,229
+0.04(+0.57%)
Aug 04, 2021
6.880
7.100
6.880
6.960
18,504
+0.04(+0.58%)
Aug 03, 2021
6.955
6.955
6.920
6.920
704
-0.03(-0.43%)
Aug 02, 2021
7.000
7.000
6.910
6.950
6,912
-0.12(-1.70%)
Jul 30, 2021
7.120
7.150
6.800
7.070
9,987
+0.14(+1.95%)
Jul 29, 2021
7.110
7.110
6.935
6.935
3,931
-0.14(-1.91%)
Jul 28, 2021
7.070
7.100
7.022
7.070
4,421
+0.14(+1.95%)
Jul 27, 2021
7.095
7.199
6.803
6.935
79,353
-0.07(-0.93%)
Jul 26, 2021
7.240
7.240
6.810
7.000
181,381
-0.01(-0.14%)
Jul 23, 2021
6.980
7.240
6.970
7.010
133,505
+0.00(+0.00%)
Jul 22, 2021
7.010
7.060
6.950
7.010
21,958
+0.01(+0.14%)
Jul 21, 2021
6.950
7.180
6.950
7.000
12,243
+0.00(+0.00%)
Jul 20, 2021
7.150
7.200
6.990
7.000
14,338
+0.01(+0.14%)
Jul 19, 2021
6.980
6.990
6.980
6.990
1,072
+0.07(+1.01%)
Jul 16, 2021
6.900
7.090
6.873
6.920
4,741
-0.01(-0.14%)
Jul 15, 2021
6.754
6.992
6.750
6.930
4,294
+0.15(+2.21%)
Jul 14, 2021
6.940
6.940
6.760
6.780
7,588
-0.22(-3.14%)
Jul 13, 2021
6.983
7.075
6.760
7.000
5,748
+0.13(+1.89%)
Jul 12, 2021
6.800
7.000
6.800
6.870
7,711
+0.12(+1.78%)
Jul 09, 2021
6.850
7.065
6.750
6.750
17,073
-0.07(-1.03%)
Jul 08, 2021
6.810
6.830
6.750
6.820
4,814
-0.13(-1.93%)
Jul 07, 2021
6.760
6.954
6.760
6.954
757
+0.20(+3.03%)
Jul 06, 2021
6.790
6.835
6.750
6.750
7,225
-0.23(-3.30%)
Jul 02, 2021
7.110
7.110
6.750
6.980
28,670
-0.12(-1.69%)
Jul 01, 2021
7.160
7.160
7.100
7.100
11,773
-0.03(-0.42%)
Jun 30, 2021
7.095
7.150
7.095
7.130
4,491
+0.05(+0.71%)
Jun 29, 2021
7.070
7.110
7.050
7.080
21,702
+0.05(+0.71%)
Jun 28, 2021
6.890
7.070
6.840
7.030
30,427
+0.08(+1.15%)
Jun 25, 2021
6.950
6.990
6.760
6.950
339,517
+0.00(+0.00%)
Jun 24, 2021
6.560
6.950
6.560
6.950
35,260
+0.13(+1.91%)
Jun 23, 2021
6.210
6.875
6.210
6.820
25,166
+0.57(+9.12%)
Jun 22, 2021
6.250
6.280
5.950
6.250
24,704
+0.13(+2.12%)
Jun 21, 2021
6.500
6.520
5.800
6.120
53,545
-0.31(-4.82%)
Jun 18, 2021
6.500
6.660
6.350
6.430
25,767
-0.17(-2.58%)
Jun 17, 2021
6.350
6.659
6.225
6.600
47,745
+0.26(+4.10%)
Jun 16, 2021
6.490
6.490
6.340
6.340
19,767
-0.16(-2.46%)
Jun 15, 2021
6.320
6.700
6.320
6.500
58,099
+0.14(+2.20%)
Jun 14, 2021
6.500
6.520
6.250
6.360
20,022
-0.15(-2.30%)
Jun 11, 2021
6.460
6.890
6.400
6.510
20,964
+0.03(+0.46%)
Jun 10, 2021
6.450
6.650
6.090
6.480
54,259
+0.07(+1.09%)
Jun 09, 2021
6.640
6.650
6.350
6.410
23,608
-0.18(-2.73%)
Jun 08, 2021
6.830
6.830
6.510
6.590
12,895
-0.10(-1.49%)
Jun 07, 2021
6.883
6.883
6.680
6.690
8,642
-0.21(-3.04%)
Jun 04, 2021
6.761
7.030
6.761
6.900
19,450
+0.07(+1.02%)
Jun 03, 2021
6.900
6.900
6.670
6.830
8,846
+0.00(+0.00%)
Jun 02, 2021
6.900
6.900
6.750
6.830
6,243
+0.08(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.