Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viper Energy Inc
(NQ:
VNOM
)
35.93
-1.51 (-4.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.129
8.129
7.980
7.996
352,199
-0.10(-1.26%)
Aug 28, 2020
8.051
8.137
7.980
8.098
336,507
+0.07(+0.88%)
Aug 27, 2020
7.988
8.082
7.854
8.027
443,610
+0.05(+0.59%)
Aug 26, 2020
8.145
8.145
7.901
7.980
487,386
-0.20(-2.40%)
Aug 25, 2020
8.137
8.216
8.066
8.176
407,304
+0.10(+1.26%)
Aug 24, 2020
7.972
8.082
7.909
8.074
565,670
+0.16(+2.09%)
Aug 21, 2020
7.964
8.019
7.846
7.909
656,844
-0.09(-1.08%)
Aug 20, 2020
8.011
8.074
7.972
7.996
541,934
-0.13(-1.55%)
Aug 19, 2020
8.168
8.278
8.074
8.121
612,620
+0.00(+0.00%)
Aug 18, 2020
8.357
8.365
8.070
8.121
570,519
-0.20(-2.45%)
Aug 17, 2020
8.632
8.632
8.153
8.325
674,096
-0.27(-3.11%)
Aug 14, 2020
8.396
8.593
8.325
8.593
290,035
+0.09(+1.11%)
Aug 13, 2020
8.812
8.915
8.467
8.498
527,751
-0.38(-4.25%)
Aug 12, 2020
8.647
9.009
8.624
8.875
614,831
+0.30(+3.48%)
Aug 11, 2020
8.616
8.992
8.483
8.577
750,200
+0.01(+0.09%)
Aug 10, 2020
8.201
8.600
8.201
8.569
659,994
+0.46(+5.70%)
Aug 07, 2020
8.029
8.224
7.911
8.107
354,667
+0.05(+0.58%)
Aug 06, 2020
8.412
8.451
8.044
8.060
374,020
-0.45(-5.25%)
Aug 05, 2020
8.381
8.710
8.287
8.506
626,598
+0.34(+4.12%)
Aug 04, 2020
7.997
8.334
7.559
8.169
1,253,852
-0.09(-1.14%)
Aug 03, 2020
8.099
8.898
7.997
8.264
835,897
+0.16(+2.03%)
Jul 31, 2020
8.060
8.295
8.008
8.099
522,680
-0.09(-1.15%)
Jul 30, 2020
8.115
8.318
7.856
8.193
580,401
-0.10(-1.23%)
Jul 29, 2020
8.021
8.318
7.927
8.295
381,030
+0.30(+3.72%)
Jul 28, 2020
8.060
8.146
7.880
7.997
438,579
-0.09(-1.16%)
Jul 27, 2020
8.240
8.256
7.888
8.091
271,929
-0.15(-1.81%)
Jul 24, 2020
8.216
8.443
8.154
8.240
340,623
+0.05(+0.57%)
Jul 23, 2020
8.381
8.498
8.076
8.193
404,412
-0.22(-2.61%)
Jul 22, 2020
8.412
8.561
8.248
8.412
366,083
-0.13(-1.56%)
Jul 21, 2020
8.123
8.545
8.123
8.545
806,367
+0.53(+6.65%)
Jul 20, 2020
7.982
8.162
7.872
8.013
405,421
+0.12(+1.49%)
Jul 17, 2020
8.083
8.240
7.880
7.895
329,260
-0.20(-2.42%)
Jul 16, 2020
8.083
8.365
7.911
8.091
540,449
+0.06(+0.78%)
Jul 15, 2020
8.021
8.169
7.841
8.029
927,684
+0.17(+2.19%)
Jul 14, 2020
7.496
7.982
7.441
7.856
627,930
+0.35(+4.70%)
Jul 13, 2020
7.621
7.801
7.449
7.504
1,304,184
-0.19(-2.44%)
Jul 10, 2020
7.339
7.739
7.292
7.692
490,507
+0.31(+4.25%)
Jul 09, 2020
7.723
7.723
7.222
7.378
937,512
-0.44(-5.61%)
Jul 08, 2020
7.848
7.935
7.433
7.817
1,102,344
-0.05(-0.70%)
Jul 07, 2020
7.997
8.021
7.762
7.872
1,064,593
-0.23(-2.80%)
Jul 06, 2020
8.287
8.303
7.895
8.099
941,404
-0.02(-0.19%)
Jul 02, 2020
8.138
8.240
7.872
8.115
619,837
+0.16(+1.97%)
Jul 01, 2020
8.169
8.326
7.786
7.958
826,669
-0.16(-1.93%)
Jun 30, 2020
8.224
8.279
7.880
8.115
1,399,622
-0.07(-0.86%)
Jun 29, 2020
8.068
8.326
7.911
8.185
750,690
+0.16(+2.05%)
Jun 26, 2020
8.193
8.203
7.848
8.021
791,553
-0.28(-3.40%)
Jun 25, 2020
8.044
8.585
7.880
8.303
1,378,537
+0.16(+1.92%)
Jun 24, 2020
8.937
9.000
8.130
8.146
989,942
-0.90(-9.96%)
Jun 23, 2020
9.062
9.188
8.788
9.047
738,739
+0.13(+1.40%)
Jun 22, 2020
8.765
9.000
8.538
8.921
691,455
+0.16(+1.79%)
Jun 19, 2020
9.243
9.274
8.663
8.765
1,817,126
-0.19(-2.10%)
Jun 18, 2020
8.733
9.106
8.686
8.953
763,154
+0.12(+1.33%)
Jun 17, 2020
9.250
9.250
8.835
8.835
1,393,615
-0.51(-5.45%)
Jun 16, 2020
9.830
9.893
8.968
9.344
1,285,567
+0.12(+1.27%)
Jun 15, 2020
8.498
9.352
8.303
9.227
1,242,716
+0.16(+1.73%)
Jun 12, 2020
9.720
9.908
8.765
9.070
1,325,469
+0.31(+3.49%)
Jun 11, 2020
8.632
9.391
8.624
8.765
1,883,971
-1.04(-10.62%)
Jun 10, 2020
10.42
10.42
9.587
9.807
1,736,978
-0.61(-5.86%)
Jun 09, 2020
10.36
10.65
10.19
10.42
1,576,552
-0.31(-2.92%)
Jun 08, 2020
11.26
11.26
10.25
10.73
2,873,666
+0.63(+6.20%)
Jun 05, 2020
9.697
10.50
9.634
10.10
1,819,041
+1.05(+11.59%)
Jun 04, 2020
8.890
9.188
8.780
9.055
903,212
+0.17(+1.94%)
Jun 03, 2020
9.015
9.321
8.796
8.882
1,564,360
+0.14(+1.61%)
Jun 02, 2020
8.436
8.945
8.436
8.741
2,273,370
+0.48(+5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.