Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
10.13
+0.36 (+3.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.220
2.250
2.100
2.160
593,200
-0.05(-2.26%)
Aug 29, 2019
2.230
2.290
2.180
2.210
313,466
+0.01(+0.45%)
Aug 28, 2019
2.110
2.290
2.093
2.200
487,621
+0.06(+2.80%)
Aug 27, 2019
2.190
2.210
2.050
2.140
898,794
-0.05(-2.28%)
Aug 26, 2019
2.200
2.250
2.120
2.190
385,832
+0.01(+0.46%)
Aug 23, 2019
2.270
2.360
2.150
2.180
611,100
-0.12(-5.22%)
Aug 22, 2019
2.360
2.370
2.230
2.300
493,015
-0.06(-2.54%)
Aug 21, 2019
2.420
2.420
2.300
2.360
431,982
-0.04(-1.67%)
Aug 20, 2019
2.420
2.450
2.380
2.400
204,448
-0.03(-1.23%)
Aug 19, 2019
2.380
2.460
2.330
2.430
574,618
+0.06(+2.53%)
Aug 16, 2019
2.220
2.395
2.210
2.370
506,400
+0.18(+8.22%)
Aug 15, 2019
2.280
2.350
2.150
2.190
883,626
-0.09(-3.95%)
Aug 14, 2019
2.320
2.360
2.250
2.280
674,636
-0.09(-3.80%)
Aug 13, 2019
2.350
2.450
2.320
2.370
532,630
+0.00(+0.00%)
Aug 12, 2019
2.450
2.460
2.340
2.370
512,928
-0.12(-4.82%)
Aug 09, 2019
2.420
2.600
2.420
2.490
766,800
-0.05(-1.97%)
Aug 08, 2019
2.530
2.660
2.500
2.540
695,742
+0.01(+0.40%)
Aug 07, 2019
2.480
2.550
2.480
2.530
352,618
-0.03(-1.17%)
Aug 06, 2019
2.730
2.750
2.440
2.560
689,841
-0.16(-5.88%)
Aug 05, 2019
2.600
2.740
2.570
2.720
917,768
+0.06(+2.26%)
Aug 02, 2019
2.770
2.799
2.600
2.660
569,000
-0.08(-2.92%)
Aug 01, 2019
2.750
2.870
2.680
2.740
601,949
-0.02(-0.72%)
Jul 31, 2019
2.860
2.920
2.750
2.760
493,909
-0.08(-2.82%)
Jul 30, 2019
2.760
2.860
2.730
2.840
364,200
+0.05(+1.79%)
Jul 29, 2019
2.770
2.810
2.750
2.790
331,943
+0.01(+0.36%)
Jul 26, 2019
2.710
2.820
2.710
2.780
486,800
+0.10(+3.73%)
Jul 25, 2019
2.740
2.770
2.630
2.680
510,580
-0.08(-2.90%)
Jul 24, 2019
2.680
2.780
2.630
2.760
402,725
+0.07(+2.60%)
Jul 23, 2019
2.820
2.870
2.600
2.690
659,710
-0.13(-4.61%)
Jul 22, 2019
2.800
2.860
2.765
2.820
443,444
+0.03(+1.08%)
Jul 19, 2019
2.860
2.945
2.790
2.790
743,900
-0.09(-3.12%)
Jul 18, 2019
2.710
2.890
2.700
2.880
747,634
+0.17(+6.27%)
Jul 17, 2019
2.760
2.810
2.500
2.710
2,732,935
-0.29(-9.67%)
Jul 16, 2019
2.960
3.020
2.920
3.000
435,084
+0.04(+1.35%)
Jul 15, 2019
3.000
3.020
2.920
2.960
247,120
-0.03(-1.00%)
Jul 12, 2019
2.950
3.015
2.880
2.990
505,000
+0.06(+2.05%)
Jul 11, 2019
3.000
3.030
2.910
2.930
544,598
-0.08(-2.66%)
Jul 10, 2019
3.010
3.040
2.960
3.010
487,245
+0.01(+0.33%)
Jul 09, 2019
2.970
3.050
2.950
3.000
456,207
+0.03(+1.01%)
Jul 08, 2019
3.020
3.070
2.930
2.970
654,303
-0.05(-1.66%)
Jul 05, 2019
3.000
3.040
2.950
3.020
554,000
+0.01(+0.33%)
Jul 03, 2019
3.010
3.036
2.950
3.010
355,800
+0.02(+0.84%)
Jul 02, 2019
3.020
3.055
2.940
2.985
633,884
-0.02(-0.50%)
Jul 01, 2019
2.990
3.020
2.940
3.000
808,826
+0.06(+2.04%)
Jun 28, 2019
2.920
3.020
2.855
2.940
1,867,800
+0.02(+0.68%)
Jun 27, 2019
3.000
3.090
2.870
2.920
2,344,440
-0.10(-3.31%)
Jun 26, 2019
2.640
3.040
2.620
3.020
4,280,646
+0.50(+19.84%)
Jun 25, 2019
2.420
2.630
2.370
2.520
1,295,692
-0.02(-0.79%)
Jun 24, 2019
2.660
2.660
2.410
2.540
813,812
-0.08(-3.05%)
Jun 21, 2019
2.660
2.680
2.320
2.620
4,637,000
-0.04(-1.50%)
Jun 20, 2019
2.650
2.710
2.590
2.660
720,476
+0.04(+1.53%)
Jun 19, 2019
2.660
2.670
2.590
2.620
334,197
-0.02(-0.76%)
Jun 18, 2019
2.590
2.700
2.580
2.640
644,914
+0.06(+2.33%)
Jun 17, 2019
2.450
2.580
2.380
2.580
1,066,431
+0.17(+7.05%)
Jun 14, 2019
2.530
2.530
2.405
2.410
558,500
-0.12(-4.74%)
Jun 13, 2019
2.490
2.530
2.400
2.530
531,634
+0.04(+1.61%)
Jun 12, 2019
2.420
2.520
2.395
2.490
589,117
+0.06(+2.47%)
Jun 11, 2019
2.500
2.540
2.350
2.430
675,181
-0.06(-2.41%)
Jun 10, 2019
2.460
2.560
2.460
2.490
767,151
+0.04(+1.63%)
Jun 07, 2019
2.290
2.450
2.260
2.450
924,600
+0.16(+6.99%)
Jun 06, 2019
2.430
2.490
2.280
2.290
968,886
-0.08(-3.38%)
Jun 05, 2019
2.510
2.530
2.350
2.370
969,895
-0.13(-5.20%)
Jun 04, 2019
2.450
2.670
2.340
2.500
2,377,708
+0.13(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.