Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.418
8.679
8.352
8.586
369,637
-0.06(-0.74%)
Aug 28, 2020
8.522
8.709
8.348
8.650
241,077
+0.17(+2.05%)
Aug 27, 2020
8.448
8.577
8.265
8.476
140,214
+0.10(+1.20%)
Aug 26, 2020
8.632
8.632
8.247
8.375
106,631
-0.22(-2.56%)
Aug 25, 2020
8.760
8.796
8.522
8.595
103,685
-0.05(-0.64%)
Aug 24, 2020
8.448
8.687
8.366
8.650
167,442
+0.28(+3.34%)
Aug 21, 2020
8.247
8.421
8.118
8.370
176,797
+0.11(+1.39%)
Aug 20, 2020
8.293
8.393
8.155
8.256
104,412
-0.05(-0.66%)
Aug 19, 2020
7.798
8.402
7.789
8.311
244,953
+0.57(+7.34%)
Aug 18, 2020
7.999
8.027
7.688
7.743
238,878
-0.25(-3.15%)
Aug 17, 2020
8.109
8.214
7.981
7.995
222,774
-0.11(-1.41%)
Aug 14, 2020
8.091
8.311
7.990
8.109
138,491
+0.05(+0.63%)
Aug 13, 2020
8.402
8.476
7.917
8.059
234,963
-0.50(-5.84%)
Aug 12, 2020
7.807
8.696
7.679
8.558
363,693
+0.82(+10.53%)
Aug 11, 2020
7.844
7.844
7.660
7.743
100,841
-0.01(-0.12%)
Aug 10, 2020
7.862
7.871
7.688
7.752
117,245
+0.05(+0.71%)
Aug 07, 2020
7.248
7.706
7.101
7.697
185,091
+0.45(+6.19%)
Aug 06, 2020
6.762
7.248
6.762
7.248
143,249
+0.50(+7.40%)
Aug 05, 2020
6.936
7.019
6.735
6.749
163,296
-0.15(-2.19%)
Aug 04, 2020
6.991
7.005
6.852
6.900
86,207
-0.05(-0.79%)
Aug 03, 2020
6.964
7.010
6.771
6.955
114,192
+0.04(+0.53%)
Jul 31, 2020
7.193
7.202
6.854
6.918
141,656
-0.21(-2.96%)
Jul 30, 2020
6.909
7.165
6.771
7.129
134,040
+0.16(+2.37%)
Jul 29, 2020
6.927
7.101
6.891
6.964
115,580
+0.05(+0.66%)
Jul 28, 2020
6.680
6.946
6.662
6.918
136,088
+0.26(+3.85%)
Jul 27, 2020
6.854
6.855
6.643
6.662
146,261
-0.20(-2.94%)
Jul 24, 2020
6.891
7.001
6.826
6.863
136,308
-0.04(-0.53%)
Jul 23, 2020
6.826
6.927
6.781
6.900
62,058
+0.06(+0.94%)
Jul 22, 2020
6.671
6.900
6.629
6.836
81,509
+0.13(+1.91%)
Jul 21, 2020
6.607
6.762
6.607
6.707
129,840
+0.19(+2.95%)
Jul 20, 2020
6.662
6.726
6.432
6.515
142,127
-0.15(-2.20%)
Jul 17, 2020
6.396
6.698
6.341
6.662
416,238
+0.25(+3.86%)
Jul 16, 2020
6.469
6.588
6.295
6.414
110,966
-0.07(-1.13%)
Jul 15, 2020
6.478
6.625
6.368
6.487
135,975
+0.16(+2.46%)
Jul 14, 2020
6.304
6.423
6.249
6.332
95,648
+0.05(+0.88%)
Jul 13, 2020
6.313
6.350
6.213
6.277
91,039
-0.01(-0.15%)
Jul 10, 2020
6.148
6.405
6.103
6.286
118,738
+0.13(+2.08%)
Jul 09, 2020
6.277
6.359
6.103
6.158
128,268
-0.15(-2.33%)
Jul 08, 2020
6.011
6.350
6.011
6.304
152,173
+0.20(+3.30%)
Jul 07, 2020
6.387
6.414
6.093
6.103
257,660
-0.34(-5.26%)
Jul 06, 2020
6.707
6.854
6.419
6.442
241,101
-0.21(-3.17%)
Jul 02, 2020
6.771
7.001
6.616
6.652
158,790
+0.02(+0.28%)
Jul 01, 2020
6.478
6.730
6.405
6.634
93,090
+0.16(+2.40%)
Jun 30, 2020
6.423
6.561
6.368
6.478
163,423
+0.01(+0.14%)
Jun 29, 2020
6.423
6.487
6.322
6.469
146,809
+0.15(+2.32%)
Jun 26, 2020
6.414
6.497
6.185
6.322
476,807
-0.11(-1.71%)
Jun 25, 2020
6.478
6.542
6.368
6.432
128,583
-0.07(-1.13%)
Jun 24, 2020
6.442
6.595
6.277
6.506
174,636
+0.01(+0.21%)
Jun 23, 2020
6.588
6.622
6.396
6.492
202,234
-0.01(-0.21%)
Jun 22, 2020
6.460
6.570
6.332
6.506
174,742
-0.02(-0.28%)
Jun 19, 2020
6.735
6.742
6.423
6.524
243,151
-0.16(-2.33%)
Jun 18, 2020
6.625
6.762
6.616
6.680
110,945
+0.00(+0.00%)
Jun 17, 2020
6.909
7.023
6.652
6.680
184,334
-0.23(-3.32%)
Jun 16, 2020
7.230
7.266
6.845
6.909
163,406
-0.10(-1.44%)
Jun 15, 2020
6.781
7.165
6.552
7.010
127,039
+0.08(+1.19%)
Jun 12, 2020
7.147
7.257
6.808
6.927
121,139
+0.02(+0.27%)
Jun 11, 2020
6.927
7.037
6.680
6.909
181,494
-0.26(-3.58%)
Jun 10, 2020
7.440
7.491
7.065
7.165
163,500
-0.27(-3.58%)
Jun 09, 2020
7.706
7.724
7.220
7.431
134,439
-0.37(-4.70%)
Jun 08, 2020
7.422
7.816
7.349
7.798
167,288
+0.56(+7.72%)
Jun 05, 2020
7.321
7.605
7.156
7.239
191,748
+0.22(+3.13%)
Jun 04, 2020
7.239
7.294
6.936
7.019
171,287
-0.27(-3.77%)
Jun 03, 2020
7.010
7.385
7.010
7.294
180,915
+0.33(+4.74%)
Jun 02, 2020
7.358
7.381
6.909
6.964
230,733
-0.40(-5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.