Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
14.92
-0.29 (-1.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.970
3.050
2.841
2.860
192,907
-0.11(-3.70%)
Aug 30, 2017
3.000
3.450
2.960
2.970
489,535
-0.01(-0.34%)
Aug 29, 2017
2.700
3.140
2.640
2.980
504,111
+0.26(+9.56%)
Aug 28, 2017
2.850
2.930
2.610
2.720
585,548
-0.26(-8.72%)
Aug 25, 2017
2.990
3.190
2.790
2.980
2,168,801
+0.12(+4.20%)
Aug 24, 2017
2.160
3.600
2.150
2.860
4,026,926
+0.71(+33.02%)
Aug 23, 2017
2.010
2.150
1.945
2.150
152,698
+0.14(+6.97%)
Aug 22, 2017
2.050
2.050
1.810
2.010
232,234
-0.03(-1.47%)
Aug 21, 2017
1.980
2.090
1.850
2.040
148,330
+0.06(+3.03%)
Aug 18, 2017
1.820
1.980
1.792
1.980
135,172
+0.16(+8.79%)
Aug 17, 2017
1.810
1.830
1.700
1.820
117,981
-0.01(-0.55%)
Aug 16, 2017
1.800
1.880
1.770
1.830
116,767
+0.03(+1.67%)
Aug 15, 2017
1.760
1.880
1.690
1.800
233,993
+0.09(+5.26%)
Aug 14, 2017
1.550
1.740
1.480
1.710
300,652
+0.16(+10.32%)
Aug 11, 2017
1.500
1.570
1.410
1.550
228,657
+0.21(+15.67%)
Aug 10, 2017
1.400
1.430
1.330
1.340
48,391
-0.08(-5.63%)
Aug 09, 2017
1.350
1.490
1.330
1.420
50,150
+0.08(+5.96%)
Aug 08, 2017
1.350
1.400
1.300
1.340
22,027
-0.01(-0.73%)
Aug 07, 2017
1.490
1.490
1.300
1.350
133,976
-0.09(-6.25%)
Aug 04, 2017
1.490
1.530
1.440
1.440
79,424
-0.05(-3.36%)
Aug 03, 2017
1.450
1.580
1.450
1.490
90,984
+0.00(+0.07%)
Aug 02, 2017
1.420
1.530
1.420
1.489
186,525
+0.09(+6.36%)
Aug 01, 2017
1.350
1.450
1.282
1.400
125,827
+0.07(+5.26%)
Jul 31, 2017
1.280
1.369
1.270
1.330
52,515
+0.04(+3.10%)
Jul 28, 2017
1.300
1.300
1.210
1.290
184,570
-0.01(-0.77%)
Jul 27, 2017
1.320
1.370
1.270
1.300
223,911
-0.02(-1.52%)
Jul 26, 2017
1.150
1.820
1.150
1.320
4,753,647
+0.16(+13.79%)
Jul 25, 2017
1.170
1.230
1.140
1.160
88,499
-0.01(-0.85%)
Jul 24, 2017
1.270
1.288
1.151
1.170
206,714
-0.13(-10.00%)
Jul 21, 2017
1.340
1.340
1.280
1.300
51,545
+0.00(+0.00%)
Jul 20, 2017
1.339
1.300
1.300
74,747
-0.02(-1.52%)
Jul 19, 2017
1.350
1.440
1.320
1.320
98,053
-0.02(-1.39%)
Jul 18, 2017
1.330
1.400
1.300
1.339
91,891
+0.03(+2.18%)
Jul 17, 2017
1.350
1.400
1.290
1.310
239,508
+0.00(+0.00%)
Jul 14, 2017
1.230
1.300
1.173
1.310
190,563
+0.09(+7.38%)
Jul 13, 2017
1.250
1.260
1.120
1.220
162,462
-0.03(-2.40%)
Jul 12, 2017
1.350
1.350
1.150
1.250
267,515
-0.02(-1.57%)
Jul 11, 2017
1.400
1.550
1.260
1.270
722,560
-0.33(-20.63%)
Jul 10, 2017
1.370
1.900
1.370
1.600
6,596,410
+0.35(+28.00%)
Jul 07, 2017
1.150
1.360
1.110
1.250
444,720
+0.13(+11.61%)
Jul 06, 2017
1.100
1.140
1.050
1.120
70,349
+0.03(+2.75%)
Jul 05, 2017
1.110
1.126
1.087
1.090
111,714
-0.01(-0.91%)
Jul 03, 2017
1.140
1.194
1.090
1.100
112,028
-0.01(-0.90%)
Jun 30, 2017
1.050
1.190
1.050
1.110
111,561
+0.04(+3.48%)
Jun 29, 2017
1.120
1.120
1.040
1.073
97,731
-0.02(-1.59%)
Jun 28, 2017
1.120
1.120
1.085
1.090
311,549
-0.01(-0.91%)
Jun 27, 2017
1.090
1.130
1.080
1.100
212,609
+0.00(+0.00%)
Jun 26, 2017
1.110
1.140
1.080
1.100
98,934
+0.02(+1.85%)
Jun 23, 2017
1.107
1.150
1.080
1.080
202,191
-0.02(-1.82%)
Jun 22, 2017
1.100
1.138
1.090
1.100
105,082
+0.01(+0.92%)
Jun 21, 2017
1.060
1.100
1.060
1.090
71,522
+0.00(+0.00%)
Jun 20, 2017
1.110
1.110
1.070
1.090
104,770
+0.00(+0.00%)
Jun 19, 2017
1.100
1.120
1.080
1.090
26,345
-0.01(-0.91%)
Jun 16, 2017
1.060
1.100
1.041
1.100
77,947
+0.02(+1.85%)
Jun 15, 2017
1.100
1.100
1.000
1.080
93,844
+0.03(+2.86%)
Jun 14, 2017
1.030
1.060
1.020
1.050
44,740
+0.02(+1.94%)
Jun 13, 2017
1.038
1.038
0.9797
1.030
68,908
-0.01(-0.96%)
Jun 12, 2017
1.050
1.050
1.000
1.040
63,883
-0.03(-2.80%)
Jun 09, 2017
1.100
1.140
1.040
1.070
109,302
-0.02(-1.83%)
Jun 08, 2017
1.120
1.120
1.090
1.090
65,466
-0.01(-0.91%)
Jun 07, 2017
1.110
1.190
1.080
1.100
81,186
+0.00(+0.00%)
Jun 06, 2017
1.100
1.100
1.050
1.100
61,489
+0.01(+0.92%)
Jun 05, 2017
1.120
1.130
1.050
1.090
184,763
-0.02(-1.80%)
Jun 02, 2017
1.120
1.250
1.050
1.110
307,676
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.