Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomy Inc
(NQ:
OTIC
)
0.0770
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.220
2.309
2.220
2.260
25,000
+0.02(+0.89%)
Aug 29, 2019
2.250
2.330
2.240
2.240
103,270
+0.08(+3.70%)
Aug 28, 2019
2.160
2.280
2.110
2.160
16,813
+0.01(+0.47%)
Aug 27, 2019
2.250
2.250
2.120
2.150
123,255
-0.07(-3.15%)
Aug 26, 2019
2.200
2.220
2.140
2.220
104,696
-0.01(-0.45%)
Aug 23, 2019
2.250
2.270
2.200
2.230
20,100
-0.07(-3.04%)
Aug 22, 2019
2.260
2.320
2.220
2.300
26,974
-0.02(-0.86%)
Aug 21, 2019
2.280
2.340
2.215
2.320
82,160
-0.01(-0.43%)
Aug 20, 2019
2.330
2.350
2.280
2.330
39,390
-0.01(-0.43%)
Aug 19, 2019
2.230
2.340
2.155
2.340
53,394
+0.11(+4.93%)
Aug 16, 2019
2.180
2.230
2.160
2.230
9,700
+0.04(+1.83%)
Aug 15, 2019
2.230
2.230
2.130
2.190
29,103
-0.06(-2.67%)
Aug 14, 2019
2.300
2.300
2.220
2.250
31,957
-0.08(-3.43%)
Aug 13, 2019
2.470
2.470
2.310
2.330
35,292
-0.14(-5.67%)
Aug 12, 2019
2.500
2.541
2.460
2.470
37,766
-0.01(-0.40%)
Aug 09, 2019
2.470
2.557
2.470
2.480
23,000
+0.01(+0.40%)
Aug 08, 2019
2.490
2.560
2.460
2.470
32,842
-0.01(-0.40%)
Aug 07, 2019
2.480
2.560
2.463
2.480
32,087
+0.01(+0.40%)
Aug 06, 2019
2.470
2.490
2.450
2.470
31,575
+0.00(+0.00%)
Aug 05, 2019
2.540
2.540
2.470
2.470
68,088
-0.09(-3.52%)
Aug 02, 2019
2.660
2.660
2.550
2.560
54,000
-0.10(-3.76%)
Aug 01, 2019
2.820
2.900
2.660
2.660
29,316
-0.18(-6.34%)
Jul 31, 2019
2.850
2.960
2.800
2.840
58,961
-0.01(-0.35%)
Jul 30, 2019
2.860
2.880
2.780
2.850
19,970
-0.01(-0.35%)
Jul 29, 2019
2.780
2.890
2.720
2.860
28,886
+0.11(+4.00%)
Jul 26, 2019
2.600
2.790
2.600
2.750
17,700
+0.03(+1.10%)
Jul 25, 2019
2.720
2.750
2.580
2.720
27,386
+0.03(+1.12%)
Jul 24, 2019
2.610
2.700
2.570
2.690
22,173
+0.08(+3.07%)
Jul 23, 2019
2.660
2.660
2.500
2.610
26,157
+0.09(+3.57%)
Jul 22, 2019
2.520
2.590
2.495
2.520
65,611
+0.01(+0.40%)
Jul 19, 2019
2.500
2.530
2.500
2.510
36,200
+0.00(+0.00%)
Jul 18, 2019
2.490
2.520
2.490
2.510
15,482
+0.00(+0.00%)
Jul 17, 2019
2.510
2.520
2.490
2.510
25,139
-0.01(-0.20%)
Jul 16, 2019
2.680
2.700
2.510
2.515
12,430
-0.00(-0.20%)
Jul 15, 2019
2.550
2.550
2.490
2.520
41,975
+0.00(+0.00%)
Jul 12, 2019
2.500
2.570
2.500
2.520
31,900
-0.01(-0.36%)
Jul 11, 2019
2.710
2.710
2.520
2.529
43,386
-0.03(-1.21%)
Jul 10, 2019
2.750
2.750
2.540
2.560
25,862
+0.02(+0.79%)
Jul 09, 2019
2.540
2.599
2.520
2.540
24,375
-0.01(-0.39%)
Jul 08, 2019
2.540
2.600
2.540
2.550
38,056
-0.01(-0.39%)
Jul 05, 2019
2.630
2.630
2.530
2.560
13,500
-0.03(-1.16%)
Jul 03, 2019
2.600
2.610
2.540
2.590
8,000
+0.02(+0.78%)
Jul 02, 2019
2.610
2.637
2.540
2.570
9,671
-0.08(-3.02%)
Jul 01, 2019
2.680
2.760
2.600
2.650
33,369
-0.10(-3.64%)
Jun 28, 2019
2.550
2.750
2.550
2.750
55,600
+0.22(+8.70%)
Jun 27, 2019
2.550
2.580
2.520
2.530
33,009
-0.02(-0.78%)
Jun 26, 2019
2.560
2.580
2.520
2.550
47,461
-0.02(-0.78%)
Jun 25, 2019
2.560
2.570
2.510
2.570
49,695
+0.01(+0.39%)
Jun 24, 2019
2.550
2.590
2.550
2.560
25,014
-0.02(-0.78%)
Jun 21, 2019
2.550
2.580
2.550
2.580
18,900
+0.01(+0.39%)
Jun 20, 2019
2.570
2.590
2.550
2.570
37,910
-0.01(-0.39%)
Jun 19, 2019
2.530
2.610
2.530
2.580
27,348
+0.05(+1.98%)
Jun 18, 2019
2.520
2.577
2.510
2.530
26,002
+0.02(+0.80%)
Jun 17, 2019
2.520
2.590
2.510
2.510
29,455
-0.03(-1.18%)
Jun 14, 2019
2.570
2.570
2.490
2.540
22,700
+0.02(+0.79%)
Jun 13, 2019
2.440
2.520
2.310
2.520
25,195
+0.03(+1.20%)
Jun 12, 2019
2.300
2.500
2.250
2.490
21,645
+0.14(+5.96%)
Jun 11, 2019
2.420
2.420
2.250
2.350
41,866
-0.05(-2.08%)
Jun 10, 2019
2.400
2.490
2.400
2.400
24,606
-0.01(-0.41%)
Jun 07, 2019
2.460
2.495
2.400
2.410
57,000
-0.07(-2.82%)
Jun 06, 2019
2.540
2.540
2.450
2.480
28,329
-0.04(-1.59%)
Jun 05, 2019
2.550
2.630
2.510
2.520
23,660
-0.05(-1.95%)
Jun 04, 2019
2.530
2.630
2.440
2.570
70,121
+0.04(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.