Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomy Inc
(NQ:
OTIC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.470
1.570
1.463
1.560
133,676
+0.11(+7.59%)
Aug 30, 2021
1.510
1.510
1.430
1.450
138,831
-0.05(-3.33%)
Aug 27, 2021
1.430
1.510
1.420
1.500
153,176
+0.03(+2.04%)
Aug 26, 2021
1.450
1.550
1.390
1.470
442,134
+0.02(+1.38%)
Aug 25, 2021
1.410
1.460
1.380
1.450
244,917
+0.02(+1.75%)
Aug 24, 2021
1.390
1.430
1.320
1.425
438,143
+0.05(+3.26%)
Aug 23, 2021
1.240
1.380
1.240
1.380
870,545
+0.13(+10.40%)
Aug 20, 2021
1.200
1.250
1.140
1.250
1,905,726
+0.03(+2.46%)
Aug 19, 2021
1.430
1.430
1.190
1.220
1,638,109
-0.20(-14.08%)
Aug 18, 2021
1.450
1.540
1.370
1.420
1,055,900
-0.02(-1.39%)
Aug 17, 2021
1.440
1.470
1.380
1.440
405,301
-0.03(-2.04%)
Aug 16, 2021
1.490
1.490
1.400
1.470
260,187
+0.00(+0.00%)
Aug 13, 2021
1.540
1.600
1.465
1.470
703,091
-0.07(-4.55%)
Aug 12, 2021
1.520
1.570
1.520
1.540
538,861
+0.00(+0.00%)
Aug 11, 2021
1.560
1.592
1.500
1.540
307,931
-0.02(-1.28%)
Aug 10, 2021
1.650
1.670
1.560
1.560
198,338
-0.10(-6.02%)
Aug 09, 2021
1.640
1.700
1.620
1.660
218,918
+0.04(+2.47%)
Aug 06, 2021
1.620
1.650
1.590
1.620
145,740
+0.01(+0.62%)
Aug 05, 2021
1.720
1.720
1.570
1.610
530,170
-0.08(-4.73%)
Aug 04, 2021
1.650
1.710
1.640
1.690
297,214
+0.04(+2.42%)
Aug 03, 2021
1.770
1.770
1.650
1.650
385,549
-0.11(-6.52%)
Aug 02, 2021
1.790
1.810
1.733
1.765
225,055
-0.03(-1.40%)
Jul 30, 2021
1.750
1.820
1.720
1.790
308,434
+0.04(+2.29%)
Jul 29, 2021
1.760
1.780
1.690
1.750
467,160
+0.00(+0.00%)
Jul 28, 2021
1.740
1.800
1.650
1.750
350,955
+0.00(+0.00%)
Jul 27, 2021
1.760
1.790
1.730
1.750
189,539
-0.01(-0.57%)
Jul 26, 2021
1.880
1.875
1.740
1.760
146,610
-0.05(-2.76%)
Jul 23, 2021
1.840
1.840
1.770
1.810
205,933
-0.03(-1.63%)
Jul 22, 2021
1.880
1.887
1.800
1.840
172,152
-0.04(-2.13%)
Jul 21, 2021
1.740
1.920
1.740
1.880
184,354
+0.13(+7.43%)
Jul 20, 2021
1.760
1.823
1.730
1.750
432,706
-0.02(-1.13%)
Jul 19, 2021
1.840
1.840
1.750
1.770
233,234
-0.08(-4.32%)
Jul 16, 2021
1.860
1.925
1.850
1.850
426,224
-0.01(-0.54%)
Jul 15, 2021
1.950
1.970
1.840
1.860
559,506
-0.08(-4.12%)
Jul 14, 2021
2.060
2.060
1.890
1.940
734,572
-0.11(-5.37%)
Jul 13, 2021
2.070
2.120
2.025
2.050
432,582
+0.00(+0.00%)
Jul 12, 2021
2.150
2.190
2.030
2.050
221,252
-0.12(-5.53%)
Jul 09, 2021
2.050
2.180
2.028
2.170
273,642
+0.14(+6.90%)
Jul 08, 2021
2.030
2.070
2.000
2.030
165,006
-0.01(-0.49%)
Jul 07, 2021
2.140
2.140
2.030
2.040
274,123
-0.08(-3.77%)
Jul 06, 2021
2.160
2.180
2.100
2.120
113,316
-0.03(-1.40%)
Jul 02, 2021
2.180
2.230
2.150
2.150
260,245
-0.05(-2.27%)
Jul 01, 2021
2.250
2.300
2.110
2.200
434,075
-0.03(-1.35%)
Jun 30, 2021
2.230
2.330
2.180
2.230
808,239
+0.06(+2.76%)
Jun 29, 2021
2.210
2.310
2.170
2.170
1,559,177
-0.06(-2.69%)
Jun 28, 2021
2.340
2.370
2.220
2.230
312,256
-0.15(-6.30%)
Jun 25, 2021
2.270
2.390
2.265
2.380
354,553
+0.12(+5.31%)
Jun 24, 2021
2.230
2.300
2.200
2.260
110,294
+0.01(+0.44%)
Jun 23, 2021
2.200
2.260
2.200
2.250
134,954
+0.07(+3.21%)
Jun 22, 2021
2.260
2.300
2.180
2.180
187,095
-0.05(-2.24%)
Jun 21, 2021
2.260
2.350
2.190
2.230
302,211
-0.03(-1.33%)
Jun 18, 2021
2.440
2.450
2.220
2.260
540,886
-0.16(-6.61%)
Jun 17, 2021
2.430
2.550
2.400
2.420
204,552
-0.01(-0.41%)
Jun 16, 2021
2.380
2.460
2.360
2.430
212,524
+0.07(+2.97%)
Jun 15, 2021
2.400
2.470
2.320
2.360
173,544
+0.01(+0.43%)
Jun 14, 2021
2.330
2.440
2.317
2.350
173,259
+0.02(+0.86%)
Jun 11, 2021
2.370
2.470
2.300
2.330
374,709
-0.03(-1.27%)
Jun 10, 2021
2.390
2.430
2.325
2.360
237,291
-0.01(-0.42%)
Jun 09, 2021
2.360
2.500
2.360
2.370
191,336
-0.01(-0.42%)
Jun 08, 2021
2.370
2.424
2.315
2.380
145,331
+0.02(+0.85%)
Jun 07, 2021
2.290
2.400
2.290
2.360
130,131
+0.04(+1.72%)
Jun 04, 2021
2.340
2.400
2.310
2.320
223,774
-0.02(-0.85%)
Jun 03, 2021
2.340
2.390
2.304
2.340
164,651
-0.03(-1.27%)
Jun 02, 2021
2.360
2.470
2.330
2.370
179,148
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.