Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.390
3.470
3.310
3.350
152,718
-0.07(-2.05%)
Aug 30, 2016
3.440
3.530
3.400
3.420
104,293
-0.02(-0.58%)
Aug 29, 2016
3.440
3.510
3.370
3.440
138,866
+0.03(+0.88%)
Aug 26, 2016
3.330
3.479
3.330
3.410
212,779
+0.08(+2.40%)
Aug 25, 2016
3.450
3.530
3.300
3.330
205,147
-0.12(-3.48%)
Aug 24, 2016
3.670
3.690
3.410
3.450
236,955
-0.23(-6.25%)
Aug 23, 2016
3.590
3.760
3.540
3.680
327,012
+0.13(+3.66%)
Aug 22, 2016
3.590
3.732
3.500
3.550
550,856
-0.06(-1.66%)
Aug 19, 2016
3.730
3.730
3.600
3.610
201,981
-0.15(-3.99%)
Aug 18, 2016
3.640
3.910
3.640
3.760
114,077
+0.11(+3.01%)
Aug 17, 2016
3.780
3.790
3.570
3.650
243,270
-0.14(-3.69%)
Aug 16, 2016
3.890
3.910
3.770
3.790
161,479
-0.12(-3.07%)
Aug 15, 2016
3.820
3.920
3.820
3.910
162,472
+0.09(+2.36%)
Aug 12, 2016
3.920
3.920
3.780
3.820
143,323
-0.12(-3.05%)
Aug 11, 2016
3.890
4.020
3.780
3.940
310,796
+0.06(+1.55%)
Aug 10, 2016
4.010
4.010
3.880
3.880
220,289
-0.14(-3.48%)
Aug 09, 2016
4.110
4.250
3.960
4.020
204,974
-0.13(-3.13%)
Aug 08, 2016
3.960
4.230
3.930
4.150
329,017
+0.21(+5.33%)
Aug 05, 2016
3.950
3.990
3.910
3.940
141,595
+0.01(+0.25%)
Aug 04, 2016
4.030
4.060
3.920
3.930
119,887
-0.07(-1.75%)
Aug 03, 2016
3.940
4.050
3.940
4.000
133,157
+0.02(+0.50%)
Aug 02, 2016
3.950
4.010
3.875
3.980
180,671
+0.02(+0.51%)
Aug 01, 2016
4.060
4.090
3.950
3.960
177,308
-0.08(-1.98%)
Jul 29, 2016
3.950
4.153
3.710
4.040
961,168
-0.08(-1.94%)
Jul 28, 2016
4.140
4.200
4.100
4.120
244,948
-0.01(-0.24%)
Jul 27, 2016
4.130
4.260
4.100
4.130
166,859
-0.03(-0.72%)
Jul 26, 2016
4.250
4.320
4.135
4.160
288,682
-0.08(-1.89%)
Jul 25, 2016
4.190
4.500
4.130
4.240
1,157,304
+0.11(+2.66%)
Jul 22, 2016
4.400
4.470
4.130
4.130
997,119
+0.06(+1.47%)
Jul 21, 2016
4.070
4.150
3.980
4.070
202,859
-0.01(-0.25%)
Jul 20, 2016
4.050
4.130
3.980
4.080
153,806
+0.08(+2.00%)
Jul 19, 2016
4.150
4.170
3.990
4.000
151,689
-0.16(-3.85%)
Jul 18, 2016
4.180
4.250
4.100
4.160
168,455
+0.02(+0.48%)
Jul 15, 2016
4.060
4.190
3.950
4.140
278,463
+0.09(+2.22%)
Jul 14, 2016
4.270
4.275
4.050
4.050
239,970
-0.13(-3.11%)
Jul 13, 2016
4.270
4.364
4.060
4.180
445,038
-0.03(-0.71%)
Jul 12, 2016
4.170
4.550
4.125
4.210
1,281,266
+0.06(+1.45%)
Jul 11, 2016
4.060
4.160
3.980
4.150
357,663
+0.09(+2.22%)
Jul 08, 2016
4.130
4.100
4.100
4.060
691,641
-0.04(-0.98%)
Jul 07, 2016
4.160
4.390
3.920
4.100
3,176,488
+0.79(+23.87%)
Jul 05, 2016
3.460
3.490
3.290
3.310
188,479
-0.18(-5.16%)
Jul 01, 2016
3.550
3.490
3.490
3.490
337,000
-0.09(-2.51%)
Jun 30, 2016
3.490
3.630
3.360
3.580
337,409
+0.11(+3.17%)
Jun 29, 2016
3.290
3.500
3.230
3.470
460,150
+0.21(+6.44%)
Jun 28, 2016
3.240
3.400
3.216
3.260
579,168
+0.08(+2.52%)
Jun 27, 2016
3.510
3.550
3.170
3.180
405,665
-0.38(-10.67%)
Jun 24, 2016
3.630
3.810
3.550
3.560
452,678
-0.22(-5.82%)
Jun 23, 2016
3.780
3.850
3.740
3.780
179,509
+0.04(+1.07%)
Jun 22, 2016
3.820
3.870
3.720
3.740
213,509
-0.09(-2.35%)
Jun 21, 2016
3.880
3.880
3.730
3.830
184,563
+0.07(+1.86%)
Jun 20, 2016
3.780
3.980
3.738
3.760
221,949
+0.02(+0.53%)
Jun 17, 2016
3.760
3.850
3.730
3.740
220,836
-0.04(-1.06%)
Jun 16, 2016
3.750
3.880
3.700
3.780
252,262
-0.02(-0.53%)
Jun 15, 2016
3.730
3.995
3.670
3.800
300,184
+0.07(+1.88%)
Jun 14, 2016
3.640
3.839
3.640
3.730
311,822
-0.11(-2.86%)
Jun 13, 2016
3.980
4.100
3.780
3.840
733,780
-0.19(-4.71%)
Jun 10, 2016
4.500
4.530
4.010
4.030
1,867,801
-0.68(-14.44%)
Jun 09, 2016
3.830
4.750
3.720
4.710
2,559,873
+0.86(+22.34%)
Jun 08, 2016
3.850
3.880
3.800
3.850
147,694
-0.03(-0.77%)
Jun 07, 2016
3.810
3.900
3.800
3.880
129,392
+0.06(+1.57%)
Jun 06, 2016
3.910
3.970
3.770
3.820
198,197
-0.10(-2.55%)
Jun 03, 2016
4.010
4.072
3.850
3.920
196,982
-0.14(-3.45%)
Jun 02, 2016
4.110
4.200
3.930
4.060
242,825
-0.13(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.