Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.8481
0.8495
0.8200
0.8221
265,746
-0.03(-3.07%)
Aug 28, 2020
0.8600
0.8600
0.8300
0.8481
220,400
-0.01(-1.37%)
Aug 27, 2020
0.8550
0.8800
0.8301
0.8599
463,479
+0.00(+0.57%)
Aug 26, 2020
0.8309
0.8600
0.8301
0.8550
343,253
-0.01(-0.58%)
Aug 25, 2020
0.8700
0.8900
0.8200
0.8600
897,485
+0.00(+0.00%)
Aug 24, 2020
0.9100
0.9100
0.8400
0.8600
462,398
-0.02(-2.26%)
Aug 21, 2020
0.8915
0.9303
0.8680
0.8799
478,900
-0.01(-1.13%)
Aug 20, 2020
0.9700
0.9700
0.8600
0.8900
679,775
-0.08(-8.25%)
Aug 19, 2020
1.080
1.080
0.9520
0.9700
671,680
-0.06(-5.83%)
Aug 18, 2020
0.9400
1.100
0.9300
1.030
2,425,975
+0.10(+10.24%)
Aug 17, 2020
0.8900
0.9600
0.8800
0.9343
740,739
+0.04(+4.99%)
Aug 14, 2020
0.9100
0.9100
0.8750
0.8899
73,200
-0.01(-1.56%)
Aug 13, 2020
0.8750
0.9100
0.8640
0.9040
184,384
+0.03(+3.44%)
Aug 12, 2020
0.8900
0.8949
0.8659
0.8739
182,920
-0.01(-0.70%)
Aug 11, 2020
0.9178
0.9300
0.8756
0.8801
196,577
-0.04(-4.34%)
Aug 10, 2020
0.9200
0.9200
0.8800
0.9200
271,416
+0.03(+3.29%)
Aug 07, 2020
0.9000
0.9060
0.8697
0.8907
273,000
-0.02(-2.12%)
Aug 06, 2020
0.9500
0.9500
0.8800
0.9100
191,015
+0.00(+0.00%)
Aug 05, 2020
0.8900
0.9200
0.8800
0.9100
166,259
+0.01(+1.11%)
Aug 04, 2020
0.9000
0.9100
0.8700
0.9000
212,955
+0.02(+1.81%)
Aug 03, 2020
0.9100
0.9100
0.8600
0.8840
162,952
+0.03(+3.25%)
Jul 31, 2020
0.8700
0.8900
0.8500
0.8562
199,700
-0.00(-0.44%)
Jul 30, 2020
0.8700
0.8800
0.8400
0.8600
244,904
-0.02(-2.38%)
Jul 29, 2020
0.8972
0.8982
0.8600
0.8810
282,296
-0.02(-2.11%)
Jul 28, 2020
0.9200
0.9200
0.8800
0.9000
191,225
+0.00(+0.00%)
Jul 27, 2020
0.8980
0.9384
0.8886
0.9000
263,769
+0.00(+0.16%)
Jul 24, 2020
0.9085
0.9085
0.8800
0.8986
177,900
-0.00(-0.16%)
Jul 23, 2020
0.9400
0.9400
0.8800
0.9000
458,360
-0.04(-4.05%)
Jul 22, 2020
0.9600
0.9999
0.9300
0.9380
265,845
-0.02(-2.29%)
Jul 21, 2020
1.050
1.110
0.9500
0.9600
881,799
-0.08(-7.69%)
Jul 20, 2020
0.9615
1.150
0.9450
1.040
1,269,679
+0.08(+7.77%)
Jul 17, 2020
0.8600
0.9700
0.8522
0.9650
1,107,400
+0.10(+12.21%)
Jul 16, 2020
0.8700
0.8700
0.8400
0.8600
205,083
+0.00(+0.00%)
Jul 15, 2020
0.8400
0.8800
0.8400
0.8600
210,519
+0.02(+2.38%)
Jul 14, 2020
0.8600
0.8600
0.8300
0.8400
232,486
-0.02(-2.33%)
Jul 13, 2020
0.9100
0.9100
0.8500
0.8600
379,759
-0.04(-4.39%)
Jul 10, 2020
0.8800
0.9392
0.8500
0.8995
396,000
+0.03(+3.75%)
Jul 09, 2020
0.8700
0.8700
0.8221
0.8670
347,064
-0.00(-0.34%)
Jul 08, 2020
0.9000
0.9000
0.8500
0.8700
580,336
-0.04(-3.87%)
Jul 07, 2020
0.9595
0.9595
0.8900
0.9050
500,575
-0.03(-3.72%)
Jul 06, 2020
0.9800
0.9900
0.9100
0.9400
412,032
-0.02(-2.22%)
Jul 02, 2020
0.9900
1.000
0.9500
0.9613
577,700
-0.04(-3.87%)
Jul 01, 2020
0.9800
1.010
0.9700
1.000
272,132
+0.02(+2.04%)
Jun 30, 2020
0.9800
1.000
0.9500
0.9800
344,900
+0.00(+0.00%)
Jun 29, 2020
0.9900
1.010
0.9600
0.9800
390,914
+0.01(+1.03%)
Jun 26, 2020
1.030
1.030
0.9500
0.9700
568,500
-0.04(-3.96%)
Jun 25, 2020
1.020
1.030
0.9800
1.010
277,408
-0.03(-2.88%)
Jun 24, 2020
1.070
1.080
0.9700
1.040
670,864
-0.03(-2.80%)
Jun 23, 2020
1.120
1.130
1.050
1.070
515,570
-0.02(-1.83%)
Jun 22, 2020
1.140
1.140
1.070
1.090
547,621
+0.00(+0.00%)
Jun 19, 2020
1.080
1.200
1.040
1.090
1,348,700
+0.03(+2.83%)
Jun 18, 2020
1.100
1.110
1.040
1.060
585,554
-0.05(-4.50%)
Jun 17, 2020
1.150
1.150
1.100
1.110
758,005
-0.03(-2.63%)
Jun 16, 2020
1.250
1.250
1.100
1.140
1,004,359
-0.05(-4.20%)
Jun 15, 2020
1.160
1.270
1.100
1.190
1,000,071
+0.02(+1.71%)
Jun 12, 2020
1.250
1.260
1.100
1.170
838,600
+0.08(+7.34%)
Jun 11, 2020
1.110
1.200
1.010
1.090
1,352,826
-0.23(-17.42%)
Jun 10, 2020
1.450
1.450
1.150
1.320
3,013,830
-0.22(-14.29%)
Jun 09, 2020
1.710
1.900
1.510
1.540
11,526,229
+0.28(+22.22%)
Jun 08, 2020
1.200
1.320
1.160
1.260
4,380,555
+0.20(+18.87%)
Jun 05, 2020
1.020
1.090
0.9806
1.060
2,078,800
+0.04(+3.92%)
Jun 04, 2020
1.040
1.040
0.9200
1.020
1,236,734
+0.00(+0.00%)
Jun 03, 2020
1.000
1.030
0.9600
1.020
1,224,063
+0.02(+2.00%)
Jun 02, 2020
1.010
1.020
0.9500
1.000
682,349
-0.01(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.