Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
50.72
51.16
50.26
50.55
338,433
-0.26(-0.51%)
Aug 30, 2016
51.23
51.53
50.50
50.81
371,912
-0.63(-1.22%)
Aug 29, 2016
51.31
51.98
51.22
51.44
544,932
+0.13(+0.25%)
Aug 26, 2016
50.44
51.48
50.33
51.31
525,323
+0.87(+1.72%)
Aug 25, 2016
51.00
51.06
49.92
50.44
631,488
-0.75(-1.47%)
Aug 24, 2016
52.74
53.20
50.80
51.19
713,732
-1.40(-2.66%)
Aug 23, 2016
52.27
52.72
51.82
52.59
880,564
+0.84(+1.62%)
Aug 22, 2016
51.76
52.03
51.37
51.75
743,241
+0.48(+0.94%)
Aug 19, 2016
51.43
51.72
50.89
51.27
300,457
-0.11(-0.21%)
Aug 18, 2016
51.46
52.64
51.16
51.38
721,165
+0.00(+0.00%)
Aug 17, 2016
51.84
52.19
51.15
51.38
552,938
-0.24(-0.46%)
Aug 16, 2016
52.18
52.20
50.63
51.62
1,103,916
-0.32(-0.62%)
Aug 15, 2016
49.30
52.47
49.30
51.94
1,638,237
+2.69(+5.46%)
Aug 12, 2016
48.81
49.41
48.66
49.25
632,882
+0.41(+0.84%)
Aug 11, 2016
48.68
48.97
48.54
48.84
388,525
+0.22(+0.45%)
Aug 10, 2016
48.54
48.73
48.03
48.62
303,514
+0.03(+0.06%)
Aug 09, 2016
48.74
48.99
48.55
48.59
482,060
+0.05(+0.10%)
Aug 08, 2016
49.58
49.79
48.36
48.54
471,277
-0.88(-1.78%)
Aug 05, 2016
49.35
49.96
49.13
49.42
331,247
+0.29(+0.59%)
Aug 04, 2016
48.14
49.83
47.95
49.13
554,655
+0.88(+1.82%)
Aug 03, 2016
46.93
48.74
46.52
48.25
732,419
+1.35(+2.88%)
Aug 02, 2016
47.11
47.44
46.21
46.90
541,148
-0.18(-0.38%)
Aug 01, 2016
47.03
47.49
45.80
47.08
1,060,438
+0.70(+1.51%)
Jul 29, 2016
45.22
47.24
43.41
46.38
2,233,187
+2.50(+5.70%)
Jul 28, 2016
43.66
44.14
43.61
43.88
499,449
+0.25(+0.57%)
Jul 27, 2016
43.50
43.87
43.08
43.63
332,793
+0.29(+0.67%)
Jul 26, 2016
43.21
43.70
41.41
43.34
329,724
+0.00(+0.00%)
Jul 25, 2016
44.12
44.12
42.93
43.34
236,174
-0.88(-1.99%)
Jul 22, 2016
44.54
44.67
44.13
44.22
191,696
-0.08(-0.18%)
Jul 21, 2016
44.65
44.77
44.10
44.30
175,459
-0.34(-0.76%)
Jul 20, 2016
44.10
44.93
41.01
44.64
412,758
+0.85(+1.94%)
Jul 19, 2016
44.19
44.62
43.74
43.79
201,031
-0.77(-1.73%)
Jul 18, 2016
44.19
44.72
44.04
44.56
137,245
+0.44(+1.00%)
Jul 15, 2016
44.45
44.55
43.77
44.12
257,427
-0.11(-0.25%)
Jul 14, 2016
43.44
44.32
43.00
44.23
386,235
+0.96(+2.22%)
Jul 13, 2016
43.43
43.83
43.04
43.27
344,857
-0.10(-0.23%)
Jul 12, 2016
43.23
43.56
42.98
43.37
237,556
+0.40(+0.93%)
Jul 11, 2016
42.65
43.19
42.62
42.97
255,874
+0.45(+1.06%)
Jul 08, 2016
41.40
42.73
41.16
42.52
397,890
+1.37(+3.33%)
Jul 07, 2016
41.33
41.54
40.41
41.15
432,572
+0.48(+1.18%)
Jul 05, 2016
41.24
41.71
39.25
40.67
282,625
-0.74(-1.79%)
Jul 01, 2016
41.63
41.41
41.41
41.41
262,000
-0.35(-0.84%)
Jun 30, 2016
41.75
42.35
40.85
41.76
566,748
+0.14(+0.34%)
Jun 29, 2016
41.37
41.83
41.05
41.62
464,201
+0.62(+1.51%)
Jun 28, 2016
39.93
41.45
39.93
41.00
360,915
+1.26(+3.17%)
Jun 27, 2016
41.48
41.86
39.52
39.74
516,999
-2.27(-5.40%)
Jun 24, 2016
41.79
43.14
41.00
42.01
1,139,205
-1.88(-4.28%)
Jun 23, 2016
42.80
43.93
42.76
43.89
482,982
+0.98(+2.28%)
Jun 22, 2016
42.57
43.75
42.26
42.91
371,718
+0.43(+1.01%)
Jun 21, 2016
42.48
43.22
42.17
42.48
440,034
-0.25(-0.59%)
Jun 20, 2016
42.17
43.30
42.17
42.73
300,019
+0.83(+1.98%)
Jun 17, 2016
43.90
44.41
41.80
41.90
687,734
-2.00(-4.56%)
Jun 16, 2016
44.04
44.44
43.30
43.90
303,947
-0.32(-0.72%)
Jun 15, 2016
44.77
45.10
44.16
44.22
336,749
-0.31(-0.70%)
Jun 14, 2016
44.49
44.91
44.14
44.53
450,298
-0.36(-0.80%)
Jun 13, 2016
46.47
46.47
44.53
44.89
515,682
-0.34(-0.75%)
Jun 10, 2016
46.35
46.36
45.19
45.23
328,604
-1.28(-2.75%)
Jun 09, 2016
47.19
47.38
46.49
46.51
477,671
-0.70(-1.48%)
Jun 08, 2016
47.21
47.52
46.61
47.21
474,253
+0.05(+0.11%)
Jun 07, 2016
46.97
47.34
46.71
47.16
434,167
+0.21(+0.45%)
Jun 06, 2016
47.40
47.79
46.55
46.95
269,636
-0.44(-0.93%)
Jun 03, 2016
47.57
47.97
47.18
47.39
250,638
-0.12(-0.25%)
Jun 02, 2016
47.30
48.00
47.28
47.51
409,442
+0.11(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.