Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
105.60
105.60
105.60
0
+0.59(+0.56%)
Aug 30, 2018
105.33
106.01
104.53
105.01
308,970
-0.62(-0.59%)
Aug 29, 2018
105.77
106.45
104.56
105.63
443,672
-0.10(-0.09%)
Aug 28, 2018
106.76
107.89
104.66
105.73
391,608
-0.71(-0.67%)
Aug 27, 2018
105.71
107.10
105.29
106.44
492,964
+1.04(+0.99%)
Aug 24, 2018
104.84
106.23
103.95
105.40
448,400
+0.93(+0.89%)
Aug 23, 2018
104.74
105.90
103.69
104.47
311,664
-0.12(-0.11%)
Aug 22, 2018
103.26
105.02
103.26
104.59
423,879
+0.80(+0.77%)
Aug 21, 2018
102.45
104.15
100.78
103.79
459,348
+1.76(+1.72%)
Aug 20, 2018
101.65
102.24
100.79
102.03
508,216
+0.35(+0.34%)
Aug 17, 2018
103.01
103.39
100.27
101.68
929,400
-0.76(-0.74%)
Aug 16, 2018
101.46
103.45
100.92
102.44
437,558
+1.28(+1.27%)
Aug 15, 2018
100.98
101.49
100.01
101.16
519,545
-0.28(-0.28%)
Aug 14, 2018
100.85
102.20
100.40
101.44
540,932
+0.39(+0.39%)
Aug 13, 2018
101.87
103.73
100.95
101.05
627,174
-0.37(-0.36%)
Aug 10, 2018
101.07
102.30
100.44
101.42
764,400
+0.28(+0.28%)
Aug 09, 2018
101.41
102.50
100.27
101.14
1,575,005
-0.08(-0.08%)
Aug 08, 2018
102.37
102.37
100.60
101.22
874,031
-0.52(-0.51%)
Aug 07, 2018
100.24
102.09
100.01
101.74
5,161,516
-2.59(-2.48%)
Aug 06, 2018
104.89
107.69
103.81
104.33
537,678
-0.88(-0.84%)
Aug 03, 2018
105.26
105.95
103.21
105.21
525,700
+0.16(+0.15%)
Aug 02, 2018
107.74
107.74
102.37
105.05
943,942
+0.23(+0.22%)
Aug 01, 2018
104.84
106.77
103.67
104.82
706,753
-0.32(-0.30%)
Jul 31, 2018
103.20
105.48
101.56
105.14
543,141
+2.42(+2.36%)
Jul 30, 2018
106.78
106.83
102.37
102.72
466,917
-4.20(-3.93%)
Jul 27, 2018
107.47
107.47
105.15
106.92
542,200
-0.78(-0.72%)
Jul 26, 2018
106.95
108.02
105.96
107.70
561,208
+0.84(+0.79%)
Jul 25, 2018
105.41
107.17
104.40
106.86
613,709
+1.96(+1.87%)
Jul 24, 2018
104.96
105.27
103.87
104.90
651,736
+0.97(+0.93%)
Jul 23, 2018
102.49
104.43
100.72
103.93
476,055
+1.41(+1.38%)
Jul 20, 2018
101.50
102.93
101.50
102.52
366,995
+1.32(+1.30%)
Jul 19, 2018
99.81
101.74
99.48
101.20
243,875
+1.36(+1.36%)
Jul 18, 2018
99.10
100.03
98.23
99.84
381,605
+0.42(+0.42%)
Jul 17, 2018
99.22
99.96
98.39
99.42
423,637
-0.10(-0.10%)
Jul 16, 2018
100.00
101.97
98.79
99.52
296,271
-0.44(-0.44%)
Jul 13, 2018
99.53
100.68
99.34
99.96
354,419
+0.48(+0.48%)
Jul 12, 2018
98.85
99.91
97.92
99.48
486,308
+1.60(+1.63%)
Jul 11, 2018
97.42
98.47
96.49
97.88
342,441
+0.11(+0.11%)
Jul 10, 2018
96.85
98.09
96.25
97.77
363,854
+1.23(+1.27%)
Jul 09, 2018
96.01
97.72
95.40
96.54
445,519
+0.80(+0.84%)
Jul 06, 2018
94.75
96.86
94.22
95.74
433,341
+1.07(+1.13%)
Jul 05, 2018
94.21
95.08
93.19
94.67
842,263
+0.74(+0.79%)
Jul 03, 2018
93.93
93.93
93.93
0
+0.29(+0.31%)
Jul 02, 2018
92.96
93.93
91.99
93.64
367,955
+0.28(+0.30%)
Jun 29, 2018
93.41
93.55
91.88
93.36
520,291
+0.59(+0.64%)
Jun 28, 2018
92.14
92.92
90.90
92.77
458,322
+0.71(+0.77%)
Jun 27, 2018
93.56
93.83
91.23
92.06
501,287
-1.43(-1.53%)
Jun 26, 2018
94.01
94.70
91.62
93.49
726,461
-0.75(-0.80%)
Jun 25, 2018
95.37
96.19
93.61
94.24
675,992
-0.98(-1.03%)
Jun 22, 2018
96.08
96.90
94.94
95.22
5,925,627
-0.47(-0.49%)
Jun 21, 2018
95.77
96.24
94.02
95.69
715,789
+0.23(+0.24%)
Jun 20, 2018
95.96
96.24
94.86
95.46
649,573
+0.10(+0.10%)
Jun 19, 2018
95.51
95.96
94.71
95.36
730,255
-0.86(-0.89%)
Jun 18, 2018
96.27
96.77
94.50
96.22
511,108
+0.22(+0.23%)
Jun 15, 2018
95.16
95.16
96.00
1,262,952
+0.84(+0.88%)
Jun 14, 2018
93.69
95.33
92.84
95.16
815,337
+2.11(+2.27%)
Jun 13, 2018
91.93
93.66
91.23
93.05
716,606
+1.33(+1.45%)
Jun 12, 2018
88.73
91.87
88.30
91.72
852,759
+3.31(+3.74%)
Jun 11, 2018
88.43
89.45
88.07
88.41
1,059,430
-0.03(-0.03%)
Jun 08, 2018
86.04
89.01
85.89
88.44
705,919
+2.51(+2.92%)
Jun 07, 2018
86.00
86.86
85.12
85.93
484,431
+0.32(+0.37%)
Jun 06, 2018
86.37
85.61
606,796
+0.39(+0.46%)
Jun 05, 2018
85.53
86.12
84.64
85.22
714,792
-0.39(-0.46%)
Jun 04, 2018
84.85
85.84
84.27
85.61
581,591
+0.87(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.