Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Histogenics Cp
(NQ:
HSGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.220
3.220
3.010
3.110
14,824
+0.14(+4.71%)
Aug 30, 2016
2.960
3.250
2.950
2.970
5,233
+0.01(+0.34%)
Aug 29, 2016
2.980
3.050
2.931
2.960
31,462
-0.01(-0.34%)
Aug 26, 2016
2.980
3.000
2.860
2.970
8,387
+0.04(+1.37%)
Aug 25, 2016
2.880
3.030
2.820
2.930
12,003
+0.04(+1.38%)
Aug 24, 2016
2.830
3.000
2.830
2.890
37,625
+0.06(+2.12%)
Aug 23, 2016
2.830
3.005
2.830
2.830
23,938
-0.06(-2.08%)
Aug 22, 2016
3.080
3.080
2.850
2.890
34,469
-0.20(-6.47%)
Aug 19, 2016
3.230
3.250
2.955
3.090
26,387
-0.09(-2.83%)
Aug 18, 2016
3.350
3.350
2.935
3.180
36,186
-0.13(-3.93%)
Aug 17, 2016
3.580
3.650
2.840
3.310
258,250
-0.38(-10.30%)
Aug 16, 2016
2.900
3.800
2.820
3.690
669,259
+0.87(+30.85%)
Aug 15, 2016
2.160
2.970
2.110
2.820
132,162
+0.70(+33.02%)
Aug 12, 2016
2.000
2.290
1.960
2.120
122,736
+0.12(+6.05%)
Aug 11, 2016
2.040
2.040
1.950
1.999
11,964
+0.02(+0.96%)
Aug 10, 2016
2.020
2.050
1.980
1.980
39,731
-0.02(-1.00%)
Aug 09, 2016
2.070
2.080
1.970
2.000
39,023
-0.05(-2.44%)
Aug 08, 2016
2.000
2.140
1.990
2.050
85,592
+0.05(+2.50%)
Aug 05, 2016
1.930
2.040
1.920
2.000
63,017
+0.04(+2.04%)
Aug 04, 2016
1.990
2.000
1.900
1.960
30,664
-0.03(-1.51%)
Aug 03, 2016
1.900
2.000
1.800
1.990
165,504
+0.00(+0.00%)
Aug 02, 2016
1.980
2.000
1.950
1.990
5,929
-0.01(-0.50%)
Aug 01, 2016
1.901
2.020
1.852
2.000
8,005
+0.08(+4.26%)
Jul 29, 2016
1.999
2.000
1.900
1.918
12,692
-0.08(-4.09%)
Jul 28, 2016
1.960
2.050
1.910
2.000
76,563
+0.00(+0.00%)
Jul 27, 2016
1.950
2.390
1.950
2.000
123,928
+0.03(+1.78%)
Jul 26, 2016
2.000
2.000
1.910
1.965
15,741
-0.01(-0.76%)
Jul 25, 2016
1.989
2.000
1.980
1.980
724
+0.12(+6.39%)
Jul 22, 2016
1.840
2.000
1.840
1.861
69,844
-0.04(-2.05%)
Jul 21, 2016
1.880
1.900
1.880
1.900
735
+0.05(+2.70%)
Jul 20, 2016
1.860
1.860
1.850
1.850
677
+0.01(+0.54%)
Jul 19, 2016
1.900
1.900
1.825
1.840
3,830
-0.04(-2.13%)
Jul 18, 2016
1.850
1.930
1.850
1.880
1,792
+0.02(+1.08%)
Jul 15, 2016
1.950
1.950
1.849
1.860
7,086
-0.14(-7.00%)
Jul 14, 2016
2.000
2.000
1.950
2.000
3,829
+0.00(+0.00%)
Jul 13, 2016
1.990
2.080
1.950
2.000
15,616
+0.04(+2.04%)
Jul 12, 2016
2.052
2.052
1.870
1.960
6,815
-0.05(-2.49%)
Jul 11, 2016
1.875
2.170
1.850
2.010
126,733
+0.16(+8.78%)
Jul 08, 2016
1.630
1.900
1.640
1.848
66,943
+0.21(+12.68%)
Jul 07, 2016
1.630
1.699
1.630
1.640
4,554
-0.12(-6.82%)
Jul 05, 2016
1.764
1.770
1.707
1.760
6,332
-0.01(-0.56%)
Jul 01, 2016
1.720
1.770
1.770
1.770
26,700
+0.06(+3.51%)
Jun 30, 2016
1.770
1.780
1.710
1.710
5,104
-0.04(-2.29%)
Jun 29, 2016
1.750
1.780
1.750
1.750
2,616
-0.03(-1.69%)
Jun 28, 2016
1.780
1.820
1.760
1.780
4,637
+0.01(+0.56%)
Jun 27, 2016
1.742
1.810
1.710
1.770
1,384
-0.02(-1.12%)
Jun 24, 2016
1.790
1.797
1.760
1.790
14,107
-0.04(-2.19%)
Jun 23, 2016
1.780
1.874
1.780
1.830
18,465
+0.05(+2.81%)
Jun 22, 2016
1.835
1.860
1.780
1.780
9,071
-0.05(-2.73%)
Jun 21, 2016
1.860
1.880
1.800
1.830
5,267
+0.03(+1.67%)
Jun 20, 2016
1.866
1.900
1.800
1.800
7,474
-0.13(-6.74%)
Jun 17, 2016
1.870
2.000
1.830
1.930
24,403
-0.06(-3.02%)
Jun 16, 2016
1.840
2.030
1.770
1.990
166,058
+0.21(+11.80%)
Jun 15, 2016
1.850
1.850
1.730
1.780
18,187
-0.03(-1.66%)
Jun 14, 2016
1.800
1.880
1.800
1.810
4,270
+0.01(+0.56%)
Jun 13, 2016
1.840
1.840
1.800
1.800
5,601
-0.04(-2.17%)
Jun 10, 2016
1.900
1.900
1.810
1.840
5,250
-0.05(-2.65%)
Jun 09, 2016
2.000
2.000
1.890
1.890
60,600
-0.11(-5.50%)
Jun 08, 2016
2.000
2.000
1.988
2.000
27,880
+0.00(+0.00%)
Jun 07, 2016
1.983
2.000
1.973
2.000
15,389
+0.01(+0.50%)
Jun 06, 2016
1.950
2.000
1.950
1.990
5,142
+0.06(+3.11%)
Jun 03, 2016
1.920
2.000
1.920
1.930
10,694
+0.03(+1.58%)
Jun 02, 2016
2.000
2.000
1.900
1.900
13,454
-0.10(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.