Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.920	2.920	2.920	0	+0.37(+14.51%)
Aug 30, 2018	2.550	2.666	2.550	2.550	111,922	-0.02(-0.78%)
Aug 29, 2018	2.500	2.580	2.430	2.570	120,342	+0.09(+3.63%)
Aug 28, 2018	2.500	2.510	2.440	2.480	143,183	+0.00(+0.00%)
Aug 27, 2018	2.430	2.500	2.430	2.480	83,371	+0.07(+2.90%)
Aug 24, 2018	2.360	2.460	2.320	2.410	153,300	+0.03(+1.26%)
Aug 23, 2018	2.380	2.501	2.370	2.380	170,314	+0.00(+0.00%)
Aug 22, 2018	2.470	2.480	2.380	2.380	161,417	-0.08(-3.25%)
Aug 21, 2018	2.580	2.580	2.450	2.460	527,327	-0.14(-5.38%)
Aug 20, 2018	2.600	2.620	2.510	2.600	94,784	-0.04(-1.52%)
Aug 17, 2018	2.700	2.700	2.610	2.640	176,400	-0.07(-2.58%)
Aug 16, 2018	2.640	2.750	2.640	2.710	223,750	+0.06(+2.26%)
Aug 15, 2018	2.680	2.750	2.640	2.650	285,916	-0.05(-1.85%)
Aug 14, 2018	2.630	2.830	2.630	2.700	345,535	+0.08(+3.25%)
Aug 13, 2018	2.420	2.660	2.420	2.615	592,312	+0.18(+7.17%)
Aug 10, 2018	2.420	2.470	2.350	2.440	173,500	+0.04(+1.67%)
Aug 09, 2018	2.450	2.450	2.280	2.400	365,274	+0.10(+4.35%)
Aug 08, 2018	2.350	2.371	2.250	2.300	63,097	-0.04(-1.50%)
Aug 07, 2018	2.320	2.419	2.287	2.335	89,636	-0.02(-0.64%)
Aug 06, 2018	2.400	2.414	2.320	2.350	118,483	-0.06(-2.49%)
Aug 03, 2018	2.400	2.500	2.360	2.410	650,400	+0.03(+1.26%)
Aug 02, 2018	2.290	2.430	2.271	2.380	174,357	+0.10(+4.39%)
Aug 01, 2018	2.250	2.360	2.250	2.280	193,785	+0.07(+3.17%)
Jul 31, 2018	2.250	2.270	2.190	2.210	110,288	-0.06(-2.64%)
Jul 30, 2018	2.300	2.400	2.200	2.270	49,884	+0.07(+3.18%)
Jul 27, 2018	2.580	2.580	2.120	2.200	165,800	+0.03(+1.38%)
Jul 26, 2018	2.310	2.335	2.141	2.170	62,726	-0.16(-6.87%)
Jul 25, 2018	2.350	2.390	2.310	2.330	73,568	-0.03(-1.27%)
Jul 24, 2018	2.390	2.390	2.360	2.360	72,842	-0.01(-0.42%)
Jul 23, 2018	2.400	2.400	2.350	2.370	29,995	+0.00(+0.00%)
Jul 20, 2018	2.400	2.500	2.350	2.370	49,551	-0.06(-2.47%)
Jul 19, 2018	2.400	2.430	2.350	2.430	149,173	+0.03(+1.25%)
Jul 18, 2018	2.420	2.430	2.400	2.400	31,585	-0.04(-1.64%)
Jul 17, 2018	2.440	2.470	2.410	2.440	99,219	-0.02(-0.81%)
Jul 16, 2018	2.500	2.509	2.430	2.460	100,059	-0.03(-1.21%)
Jul 13, 2018	2.530	2.544	2.460	2.490	36,927	-0.02(-0.79%)
Jul 12, 2018	2.500	2.570	2.480	2.510	26,460	+0.05(+2.03%)
Jul 11, 2018	2.500	2.520	2.450	2.460	46,690	-0.03(-1.20%)
Jul 10, 2018	2.500	2.575	2.490	2.490	22,431	+0.01(+0.40%)
Jul 09, 2018	2.490	2.510	2.450	2.480	67,827	+0.00(+0.00%)
Jul 06, 2018	2.550	2.565	2.460	2.480	55,063	-0.05(-1.98%)
Jul 05, 2018	2.523	2.610	2.460	2.530	11,600	+0.03(+1.20%)
Jul 03, 2018		2.500	2.500	2.500	0	+0.05(+2.04%)
Jul 02, 2018	2.520	2.610	2.440	2.450	35,203	-0.05(-2.00%)
Jun 29, 2018		2.530	2.480	2.500	35,265	+0.01(+0.40%)
Jun 28, 2018	2.490	2.490	2.422	2.490	55,802	+0.04(+1.63%)
Jun 27, 2018	2.550	2.710	2.380	2.450	126,197	-0.11(-4.30%)
Jun 26, 2018	2.720	2.720	2.510	2.560	130,119	-0.14(-5.19%)
Jun 25, 2018	2.800	2.870	2.690	2.700	62,095	-0.11(-3.91%)
Jun 22, 2018	2.840	2.850	2.762	2.810	77,534	-0.08(-2.77%)
Jun 21, 2018	2.880	2.970	2.810	2.890	135,202	+0.06(+2.12%)
Jun 20, 2018	2.920	2.920	2.760	2.830	327,569	+0.12(+4.43%)
Jun 19, 2018	2.880	2.925	2.692	2.710	59,080	-0.15(-5.24%)
Jun 18, 2018	3.010	3.010	2.860	2.860	123,285	-0.11(-3.70%)
Jun 15, 2018		3.050	2.880	2.970	277,485	+0.09(+3.13%)
Jun 14, 2018	2.790	2.910	2.755	2.880	101,763	+0.16(+5.88%)
Jun 13, 2018	2.650	2.784	2.650	2.720	41,662	+0.06(+2.26%)
Jun 12, 2018	2.760	2.850	2.660	2.660	158,140	-0.10(-3.62%)
Jun 11, 2018	2.850	2.889	2.715	2.760	57,034	-0.03(-1.08%)
Jun 08, 2018	2.540	2.890	2.540	2.790	242,996	+0.26(+10.28%)
Jun 07, 2018	2.550	2.690	2.520	2.530	82,622	-0.05(-1.94%)
Jun 06, 2018	2.450	2.600	2.450	2.580	45,578	+0.01(+0.39%)
Jun 05, 2018	2.360	2.600	2.355	2.570	70,361	+0.21(+8.90%)
Jun 04, 2018	2.390	2.390	2.322	2.360	26,744	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.